Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Software and Computer Services Index | NMX101010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,390.57 | 2,390.11 | 2,448.09 | 2,441.17 | 2,390.57 |
NMX101010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,345.19 | 2,448.09 | 2,328.17 | 0.00 | 0 | 95.98 | 4.09% |
1 Month | 2,487.67 | 2,512.63 | 2,324.33 | 0.00 | 0 | -46.50 | -1.87% |
3 Months | 2,433.44 | 2,558.91 | 2,324.33 | 0.00 | 0 | 7.73 | 0.32% |
6 Months | 2,060.83 | 2,558.91 | 2,038.93 | 0.00 | 0 | 380.34 | 18.46% |
1 Year | 1,924.89 | 2,558.91 | 1,905.58 | 0.00 | 0 | 516.28 | 26.82% |
3 Years | 2,157.22 | 2,558.91 | 1,536.60 | 0.00 | 0 | 283.95 | 13.16% |
5 Years | 2,173.73 | 2,558.91 | 94.41 | 0.00 | 0 | 267.44 | 12.30% |
NMX101010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,441.17 | 50.60 | 2.12% | 2,390.57 | 2,448.09 | 2,390.11 | 0 |
26 Apr 2024 | 2,390.57 | -21.95 | -0.91% | 2,412.52 | 2,413.08 | 2,376.56 | 0 |
25 Apr 2024 | 2,412.52 | 8.70 | 0.36% | 2,403.82 | 2,423.31 | 2,401.52 | 0 |
24 Apr 2024 | 2,403.82 | 46.61 | 1.98% | 2,357.21 | 2,403.82 | 2,356.56 | 0 |
23 Apr 2024 | 2,357.21 | 20.05 | 0.86% | 2,337.16 | 2,373.47 | 2,336.32 | 0 |
20 Apr 2024 | 2,337.16 | -8.03 | -0.34% | 2,345.19 | 2,348.54 | 2,328.17 | 0 |
19 Apr 2024 | 2,345.19 | 5.98 | 0.26% | 2,339.21 | 2,351.81 | 2,324.33 | 0 |
18 Apr 2024 | 2,339.21 | -30.63 | -1.29% | 2,369.84 | 2,374.12 | 2,339.21 | 0 |
17 Apr 2024 | 2,369.84 | -48.61 | -2.01% | 2,418.45 | 2,418.45 | 2,354.73 | 0 |
16 Apr 2024 | 2,418.45 | 0.87 | 0.04% | 2,417.58 | 2,452.86 | 2,407.43 | 0 |
13 Apr 2024 | 2,417.58 | -30.73 | -1.26% | 2,448.31 | 2,474.22 | 2,408.78 | 0 |
12 Apr 2024 | 2,448.31 | 6.13 | 0.25% | 2,442.18 | 2,454.07 | 2,421.10 | 0 |
11 Apr 2024 | 2,442.18 | 11.63 | 0.48% | 2,430.55 | 2,445.95 | 2,417.66 | 0 |
10 Apr 2024 | 2,430.55 | -18.29 | -0.75% | 2,448.84 | 2,448.84 | 2,428.63 | 0 |
09 Apr 2024 | 2,448.84 | -26.42 | -1.07% | 2,475.26 | 2,475.26 | 2,440.03 | 0 |
06 Apr 2024 | 2,475.26 | -4.62 | -0.19% | 2,479.88 | 2,480.10 | 2,443.77 | 0 |
05 Apr 2024 | 2,479.88 | 6.13 | 0.25% | 2,473.75 | 2,479.88 | 2,462.84 | 0 |
04 Apr 2024 | 2,473.75 | 6.00 | 0.24% | 2,467.75 | 2,477.80 | 2,453.98 | 0 |
03 Apr 2024 | 2,467.75 | -19.92 | -0.80% | 2,487.67 | 2,512.63 | 2,464.06 | 0 |
29 Mar 2024 | 2,487.67 | 2.68 | 0.11% | 2,484.99 | 2,492.77 | 2,466.13 | 0 |