We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.56 | 2.09614233104 | 2555.17 | 2613.03 | 2531.8 | 0 | 0 | IX |
| 4 | 90.53 | 3.59502819474 | 2518.2 | 2613.03 | 2297.1 | 0 | 0 | IX |
| 12 | -98.52 | -3.63911718534 | 2707.25 | 2744.77 | 2297.1 | 0 | 0 | IX |
| 26 | 105.99 | 4.2349584855 | 2502.74 | 2759.79 | 2297.1 | 0 | 0 | IX |
| 52 | 167.56 | 6.86392180799 | 2441.17 | 2759.79 | 2297.1 | 0 | 0 | IX |
| 156 | 819.56 | 45.8067148454 | 1789.17 | 2759.79 | 1536.6 | 0 | 0 | IX |
| 260 | 896.38 | 52.3479428855 | 1712.35 | 2759.79 | 94.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 2592.87 | -10.4 | -0.40 | 2603.27 | 2613.03 | 2588.34 | 0 |
| 1745598600 | 2603.27 | 22.37 | 0.87 | 2580.9 | 2612.55 | 2576.68 | 0 |
| 1745512200 | 2580.9 | 15.18 | 0.59 | 2565.7199 | 2583.48 | 2563.84 | 0 |
| 1745425800 | 2565.7199 | 13.78 | 0.54 | 2551.94 | 2592.59 | 2551.94 | 0 |
| 1745339400 | 2551.94 | -3.23 | -0.13 | 2555.17 | 2560.7399 | 2531.8 | 0 |
| 1744907400 | 2555.17 | 13 | 0.51 | 2542.17 | 2556.69 | 2521.71 | 0 |
| 1744821000 | 2542.17 | 5.83 | 0.23 | 2536.34 | 2545.94 | 2526.36 | 0 |
| 1744734600 | 2536.34 | 67.28 | 2.72 | 2469.06 | 2538.79 | 2468.4899 | 0 |
| 1744648200 | 2469.06 | 37.38 | 1.54 | 2431.68 | 2479.41 | 2431.68 | 0 |
| 1744389000 | 2431.68 | 1.19 | 0.05 | 2430.4899 | 2467.91 | 2418.43 | 0 |
| 1744302600 | 2430.4899 | 94.71 | 4.05 | 2335.78 | 2480.93 | 2335.78 | 0 |
| 1744216200 | 2335.78 | -37.78 | -1.59 | 2373.56 | 2373.56 | 2305.55 | 0 |
| 1744129800 | 2373.56 | 76.46 | 3.33 | 2297.1 | 2392.08 | 2297.1 | 0 |
| 1744043400 | 2297.1 | -180.42 | -7.28 | 2477.52 | 2477.52 | 2297.1 | 0 |
| 1743784200 | 2477.52 | -73.21 | -2.87 | 2550.73 | 2579.26 | 2471.37 | 0 |
| 1743697800 | 2550.73 | 1.84 | 0.07 | 2548.89 | 2556.18 | 2499.87 | 0 |
| 1743611400 | 2548.89 | 0.88 | 0.03 | 2548.01 | 2548.89 | 2529.51 | 0 |
| 1743525000 | 2548.01 | 29.81 | 1.18 | 2518.2 | 2553.7 | 2518.2 | 0 |
| 1743438600 | 2518.2 | -15.41 | -0.61 | 2533.61 | 2535.32 | 2513.21 | 0 |
| 1743183000 | 2533.61 | 11.51 | 0.46 | 2522.1 | 2539.26 | 2513.9699 | 0 |
| 1743096600 | 2522.1 | -6.19 | -0.24 | 2528.29 | 2528.86 | 2500.87 | 0 |
| 1743010200 | 2528.29 | -9.08 | -0.36 | 2537.37 | 2544.78 | 2524.38 | 0 |
| 1742923800 | 2537.37 | 15.99 | 0.63 | 2521.38 | 2551.4699 | 2517.39 | 0 |
| 1742837400 | 2521.38 | -0.62 | -0.02 | 2522 | 2539.12 | 2513.26 | 0 |
| 1742578200 | 2522 | -22.68 | -0.89 | 2544.68 | 2548.38 | 2514.29 | 0 |
| 1742491800 | 2544.68 | 5.06 | 0.20 | 2539.62 | 2550.4899 | 2528.84 | 0 |
| 1742405400 | 2539.62 | 20 | 0.79 | 2519.62 | 2552.59 | 2514.34 | 0 |
| 1742319000 | 2519.62 | 7.94 | 0.32 | 2511.68 | 2567.55 | 2506.84 | 0 |
| 1742232600 | 2511.68 | -3.54 | -0.14 | 2515.2199 | 2519.61 | 2501.13 | 0 |
| 1741973400 | 2515.2199 | 36.32 | 1.47 | 2478.9 | 2518.94 | 2474.18 | 0 |
| 1741887000 | 2478.9 | -25.2 | -1.01 | 2504.1 | 2511.93 | 2473.23 | 0 |
| 1741800600 | 2504.1 | 8.28 | 0.33 | 2495.82 | 2526.44 | 2493.82 | 0 |
| 1741714200 | 2495.82 | -47.28 | -1.86 | 2543.1 | 2551.16 | 2484.45 | 0 |
| 1741627800 | 2543.1 | -30.85 | -1.20 | 2573.95 | 2587.86 | 2539.17 | 0 |
| 1741368600 | 2573.95 | 16.77 | 0.66 | 2557.18 | 2575.55 | 2539.9699 | 0 |
| 1741282200 | 2557.18 | -25.98 | -1.01 | 2583.16 | 2605.9 | 2557.18 | 0 |
| 1741195800 | 2583.16 | 9.02 | 0.35 | 2574.14 | 2613.82 | 2572.2 | 0 |
| 1741109400 | 2574.14 | -53.6 | -2.04 | 2627.7399 | 2630.02 | 2574.14 | 0 |
| 1741023000 | 2627.7399 | 27.49 | 1.06 | 2600.25 | 2629.44 | 2598.56 | 0 |
| 1740763800 | 2600.25 | -13.71 | -0.52 | 2613.96 | 2614.07 | 2593.29 | 0 |
| 1740677400 | 2613.96 | -42.28 | -1.59 | 2656.2399 | 2656.2399 | 2596.55 | 0 |
| 1740591000 | 2656.2399 | 18.46 | 0.70 | 2637.78 | 2664.14 | 2635.48 | 0 |
| 1740504600 | 2637.78 | -11.86 | -0.45 | 2649.64 | 2658.64 | 2634.81 | 0 |
| 1740418200 | 2649.64 | -7.7 | -0.29 | 2657.34 | 2677.43 | 2638.13 | 0 |
| 1740159000 | 2657.34 | -3.55 | -0.13 | 2660.89 | 2683.85 | 2657.34 | 0 |
| 1740072600 | 2660.89 | -32.52 | -1.21 | 2693.41 | 2693.41 | 2656.35 | 0 |
| 1739986200 | 2693.41 | -13.68 | -0.51 | 2707.09 | 2710.94 | 2684.75 | 0 |
| 1739899800 | 2707.09 | -12.42 | -0.46 | 2719.51 | 2727.29 | 2705.7199 | 0 |
| 1739813400 | 2719.51 | 16.63 | 0.62 | 2702.88 | 2719.9 | 2698.86 | 0 |
| 1739554200 | 2702.88 | -4.48 | -0.17 | 2707.36 | 2716.16 | 2699.83 | 0 |
| 1739467800 | 2707.36 | 15.02 | 0.56 | 2692.34 | 2715.4 | 2692.34 | 0 |
| 1739381400 | 2692.34 | -3.63 | -0.13 | 2695.9699 | 2724.62 | 2688.84 | 0 |
| 1739295000 | 2695.9699 | -8.12 | -0.30 | 2704.09 | 2705.07 | 2694.11 | 0 |
| 1739208600 | 2704.09 | 17.8 | 0.66 | 2686.29 | 2707.4699 | 2686.29 | 0 |
| 1738949400 | 2686.29 | -23.55 | -0.87 | 2709.84 | 2709.84 | 2682.4899 | 0 |
| 1738863000 | 2709.84 | -8.68 | -0.32 | 2718.52 | 2744.77 | 2708.25 | 0 |
| 1738776600 | 2718.52 | 0.25 | 0.01 | 2718.27 | 2721.79 | 2704.28 | 0 |
| 1738690200 | 2718.27 | 11.02 | 0.41 | 2707.25 | 2721.96 | 2690.64 | 0 |
| 1738603800 | 2707.25 | -21.8 | -0.80 | 2729.05 | 2729.05 | 2683.2199 | 0 |
| 1738344600 | 2729.05 | 19.7 | 0.73 | 2709.35 | 2730.2 | 2697.51 | 0 |
| 1738258200 | 2709.35 | 15.97 | 0.59 | 2693.38 | 2714.9899 | 2668.35 | 0 |
| 1738171800 | 2693.38 | 11.29 | 0.42 | 2682.09 | 2706.9699 | 2682.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
