Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Pharmaceuticals and Biotechnology Index | NMX201030 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22,750.48 | 22,596.88 | 22,913.89 | 22,773.26 | 22,750.48 |
NMX201030 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21,132.77 | 22,913.89 | 20,926.61 | 0.00 | 0 | 1,640.49 | 7.76% |
1 Month | 21,366.25 | 22,913.89 | 20,753.48 | 0.00 | 0 | 1,407.01 | 6.59% |
3 Months | 20,589.05 | 22,913.89 | 19,497.19 | 0.00 | 0 | 2,184.21 | 10.61% |
6 Months | 20,454.87 | 22,913.89 | 19,222.44 | 0.00 | 0 | 2,318.39 | 11.33% |
1 Year | 22,742.75 | 22,913.89 | 19,102.41 | 0.00 | 0 | 30.51 | 0.13% |
3 Years | 16,165.25 | 22,913.89 | 15,881.64 | 0.00 | 0 | 6,608.01 | 40.88% |
5 Years | 14,680.52 | 22,913.89 | 119.33 | 0.00 | 0 | 8,092.74 | 55.13% |
NMX201030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 22,773.26 | 22.78 | 0.10% | 22,750.48 | 22,913.89 | 22,596.88 | 0 |
26 Apr 2024 | 22,750.48 | 852.98 | 3.90% | 21,897.50 | 22,840.06 | 21,895.86 | 0 |
25 Apr 2024 | 21,897.50 | 31.42 | 0.14% | 21,866.08 | 22,078.56 | 21,859.84 | 0 |
24 Apr 2024 | 21,866.08 | 75.88 | 0.35% | 21,790.20 | 21,989.34 | 21,780.03 | 0 |
23 Apr 2024 | 21,790.20 | 542.29 | 2.55% | 21,247.91 | 21,883.96 | 21,247.91 | 0 |
20 Apr 2024 | 21,247.91 | 115.14 | 0.54% | 21,132.77 | 21,261.63 | 20,926.61 | 0 |
19 Apr 2024 | 21,132.77 | 48.76 | 0.23% | 21,084.01 | 21,310.37 | 21,050.92 | 0 |
18 Apr 2024 | 21,084.01 | -99.98 | -0.47% | 21,183.99 | 21,231.00 | 20,976.45 | 0 |
17 Apr 2024 | 21,183.99 | -309.34 | -1.44% | 21,493.33 | 21,493.33 | 21,060.92 | 0 |
16 Apr 2024 | 21,493.33 | -45.08 | -0.21% | 21,538.41 | 21,570.50 | 21,321.93 | 0 |
13 Apr 2024 | 21,538.41 | 163.32 | 0.76% | 21,375.09 | 21,729.61 | 21,375.09 | 0 |
12 Apr 2024 | 21,375.09 | 321.21 | 1.53% | 21,053.88 | 21,557.80 | 21,053.88 | 0 |
11 Apr 2024 | 21,053.88 | 45.53 | 0.22% | 21,008.35 | 21,094.46 | 20,865.56 | 0 |
10 Apr 2024 | 21,008.35 | 102.33 | 0.49% | 20,906.02 | 21,014.21 | 20,780.51 | 0 |
09 Apr 2024 | 20,906.02 | -73.07 | -0.35% | 20,979.09 | 20,998.87 | 20,765.69 | 0 |
06 Apr 2024 | 20,979.09 | -169.05 | -0.80% | 21,148.14 | 21,148.14 | 20,753.48 | 0 |
05 Apr 2024 | 21,148.14 | 174.79 | 0.83% | 20,973.35 | 21,326.39 | 20,973.35 | 0 |
04 Apr 2024 | 20,973.35 | -85.89 | -0.41% | 21,059.24 | 21,059.24 | 20,759.38 | 0 |
03 Apr 2024 | 21,059.24 | -307.01 | -1.44% | 21,366.25 | 21,439.36 | 21,028.32 | 0 |
29 Mar 2024 | 21,366.25 | -48.29 | -0.23% | 21,414.54 | 21,497.96 | 21,361.93 | 0 |