ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE 350 Pharmaceuticals and Biotechnology Index

FTSE 350 Pharmaceuticals and Biotechnology Index (NMX201030)

21,889.00
-305.82
( -1.38% )
Updated: 00:06:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1528.72.4751525025421360.322511.2420779.3400IX
41110.745.3456834210420778.2622511.2420004.3300IX
122094.0410.578652343819794.9622511.2419079.6500IX
26-1128.62-4.9032871339423017.6224740.0519079.6500IX
52924.084.4077439837620964.9224740.0519079.6500IX
1563760.0320.740450229718128.9724740.0517366.6400IX
2604290.2724.378293206417598.7324740.05119.3300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173886300022194.82784.193.6621410.6322511.2421409.690
173877660021410.63491.752.3520918.8821418.2720918.880
173869020020918.88-381.01-1.7921299.8921350.0120779.340
173860380021299.89-104.87-0.4921404.7621406.4521200.480
173834460021404.7644.460.2121360.321523.6921339.970
173825820021360.31230.5821237.321381.2721065.480
173817180021237.3101.050.4821136.2521330.4721028.180
173808540021136.25-30.72-0.1521166.9721371.3221117.750
173799900021166.97334.111.6020832.8621210.8920832.860
173773980020832.86-42.37-0.2020875.2320998.0320798.380
173765340020875.2352.390.2520822.8420996.2820813.920
173756700020822.842.490.0120820.3520908.520669.950
173748060020820.35295.61.4420524.7520824.5520492.310
173739420020524.75-189.6-0.9220714.3520795.5720524.750
173713500020714.35172.690.8420541.6620966.2220541.660
173704860020541.66336.91.6720204.7620541.6620204.480
173696220020204.76156.210.7820048.5520206.7520038.30
173687580020048.55-371.21-1.8220419.7620428.6620004.330
173678940020419.76-274.69-1.3320554.6920624.5320398.420
173653020020694.45-83.81-0.4020778.2620781.9420589.940
173644380020778.26271.631.3220506.6320792.5420503.350
173635740020506.631390.6820367.6320514.2220251.440
173627100020367.63-30.66-0.1520398.2920449.7620115.090
173618460020398.29173.950.8620224.3420416.4520134.780
173592540020224.34-121.88-0.6020346.2220464.3320218.920
173583900020346.22260.671.3020085.5520380.7219992.670
173566620020085.55139.650.7019945.920087.3219816.430
173557980019945.9-119.91-0.6020065.8120084.7919871.990
173532060020065.819.910.0520055.920076.7219930.150
173506140020055.950.730.2520005.1720146.1120005.170
173497500020005.17244.051.2419761.1220086.2919761.120
173471580019761.1212.710.0619748.4119793.4919465.790
173462940019748.41-195.37-0.9819943.7819943.9919618.250
173454300019943.78-190.24-0.9420134.0220166.8519885.370
173445660020134.0237.710.1920096.3120200.1619844.150
173437020020096.3134.680.1720061.6320203.9920006.140
173411100020061.63-137.55-0.6820199.1820199.1820001.60
173402460020199.1824.280.1220174.920221.4720042.740
173393820020174.9-45.8-0.2320220.720275.8420095.520
173385180020220.7-262.84-1.2820483.5420507.9420218.680
173376540020483.54183.550.9020299.9920483.5420235.430
173350620020299.9944.970.2220255.0220442.920238.420
173341980020255.02108.060.5420146.9620275.1420112.610
173333340020146.96-423.34-2.0620570.320570.320044.470
173324700020570.3384.891.9120185.4120583.6620185.410
173316060020185.41-31.9-0.1620217.3120287.9320119.550
173290140020217.31-0.73-0.0020218.0420236.9620108.290
173281500020218.0431.680.1620186.3620330.5320170.750
173272860020186.36101.210.5020085.1520197.7320009.310
173264220020085.15-22.56-0.1120107.7120219.9919983.790
173255580020107.71-3.89-0.0220111.620214.7819984.980
173229660020111.6681.273.5119430.3320197.1419430.330
173221020019430.33171.190.8919259.1419437.6519159.110
173212380019259.14-69.07-0.3619328.2119506.4619249.620
173203740019328.21123.810.6419204.419348.8619197.60
173195100019204.4-53.32-0.2819257.7219273.4919079.650
173169180019257.72-537.24-2.7119794.9619794.9619159.630
173160540019794.96187.950.9619607.0119812.8419501.070
173151900019607.01157.640.8119449.3719854.7119449.370
173143260019449.37-128.53-0.6619577.919885.4819142.510
173134620019577.9159.490.8219418.4119681.0719418.410
173108700019418.41233.861.2219184.5519574.519184.550
173100060019184.55-226.57-1.1719411.1219426.8719103.670