We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.32 | -0.712531420085 | 2430.77 | 2470.67 | 2350.49 | 0 | 0 | IX |
| 4 | -83.9 | -3.3595611348 | 2497.35 | 2511.47 | 2343.75 | 0 | 0 | IX |
| 12 | -22.53 | -0.924884440759 | 2435.98 | 2511.47 | 2310.66 | 0 | 0 | IX |
| 26 | -169.29 | -6.55466674927 | 2582.74 | 2650.48 | 2289.02 | 0 | 0 | IX |
| 52 | 175.52 | 7.84296202294 | 2237.93 | 2655.63 | 2115.01 | 0 | 0 | IX |
| 156 | -294.98 | -10.8911804994 | 2708.43 | 2861.55 | 1828.84 | 0 | 0 | IX |
| 260 | 53.36 | 2.26093072722 | 2360.09 | 3306.16 | 83.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2413.45 | 56.15 | 2.38 | 2357.3 | 2414.12 | 2351.2 | 0 |
| 1741887000 | 2357.3 | -36.02 | -1.51 | 2393.32 | 2393.32 | 2350.4899 | 0 |
| 1741800600 | 2393.32 | -13.5 | -0.56 | 2406.82 | 2430.25 | 2391.4 | 0 |
| 1741714200 | 2406.82 | -21.98 | -0.90 | 2428.8 | 2466.91 | 2402.2 | 0 |
| 1741627800 | 2428.8 | -24.81 | -1.01 | 2453.61 | 2470.67 | 2428.8 | 0 |
| 1741368600 | 2453.61 | 22.84 | 0.94 | 2430.77 | 2457.79 | 2397.33 | 0 |
| 1741282200 | 2430.77 | 6.74 | 0.28 | 2424.03 | 2445.75 | 2420.58 | 0 |
| 1741195800 | 2424.03 | -51.73 | -2.09 | 2475.76 | 2488.28 | 2424.03 | 0 |
| 1741109400 | 2475.76 | -16.82 | -0.67 | 2492.58 | 2492.58 | 2462.45 | 0 |
| 1741023000 | 2492.58 | 54.75 | 2.25 | 2437.83 | 2500.35 | 2428.16 | 0 |
| 1740763800 | 2437.83 | 59.71 | 2.51 | 2378.12 | 2437.83 | 2343.75 | 0 |
| 1740677400 | 2378.12 | -33.56 | -1.39 | 2411.68 | 2411.68 | 2355.6 | 0 |
| 1740591000 | 2411.68 | -1.03 | -0.04 | 2412.71 | 2435.55 | 2404.13 | 0 |
| 1740504600 | 2412.71 | 1.09 | 0.05 | 2411.62 | 2432.23 | 2404.82 | 0 |
| 1740418200 | 2411.62 | 1 | 0.04 | 2410.62 | 2432.7399 | 2397.37 | 0 |
| 1740159000 | 2410.62 | 3.38 | 0.14 | 2407.2399 | 2441.71 | 2398.63 | 0 |
| 1740072600 | 2407.2399 | -11.82 | -0.49 | 2419.06 | 2423.26 | 2392.88 | 0 |
| 1739986200 | 2419.06 | -23.17 | -0.95 | 2442.23 | 2448.3 | 2416.32 | 0 |
| 1739899800 | 2442.23 | -28.8 | -1.17 | 2471.03 | 2477.98 | 2433.1 | 0 |
| 1739813400 | 2471.03 | -6.63 | -0.27 | 2477.66 | 2486.09 | 2460.7199 | 0 |
| 1739554200 | 2477.66 | -19.69 | -0.79 | 2497.35 | 2511.4699 | 2473.38 | 0 |
| 1739467800 | 2497.35 | 20.2 | 0.82 | 2477.15 | 2504.28 | 2477.15 | 0 |
| 1739381400 | 2477.15 | 8.33 | 0.34 | 2468.82 | 2501.12 | 2466.14 | 0 |
| 1739295000 | 2468.82 | -19.02 | -0.76 | 2487.84 | 2496.17 | 2468.82 | 0 |
| 1739208600 | 2487.84 | 26.17 | 1.06 | 2461.67 | 2492.66 | 2461.67 | 0 |
| 1738949400 | 2461.67 | -15.27 | -0.62 | 2476.94 | 2495.19 | 2452.37 | 0 |
| 1738863000 | 2476.94 | -14.95 | -0.60 | 2491.89 | 2509.39 | 2474.11 | 0 |
| 1738776600 | 2491.89 | 49.42 | 2.02 | 2442.4699 | 2491.89 | 2424.37 | 0 |
| 1738690200 | 2442.4699 | 4.25 | 0.17 | 2438.2199 | 2458.87 | 2411.59 | 0 |
| 1738603800 | 2438.2199 | -25.96 | -1.05 | 2464.18 | 2464.18 | 2407.28 | 0 |
| 1738344600 | 2464.18 | 17.42 | 0.71 | 2446.76 | 2468.35 | 2421.44 | 0 |
| 1738258200 | 2446.76 | 46.43 | 1.93 | 2400.33 | 2457.33 | 2395.01 | 0 |
| 1738171800 | 2400.33 | -12.63 | -0.52 | 2412.96 | 2435.46 | 2400.33 | 0 |
| 1738085400 | 2412.96 | 40.9 | 1.72 | 2372.06 | 2415.92 | 2367.07 | 0 |
| 1737999000 | 2372.06 | 8.7 | 0.37 | 2363.36 | 2376.14 | 2337.66 | 0 |
| 1737739800 | 2363.36 | -10.78 | -0.45 | 2374.14 | 2393.85 | 2339.07 | 0 |
| 1737653400 | 2374.14 | 10.02 | 0.42 | 2364.12 | 2395.77 | 2350.36 | 0 |
| 1737567000 | 2364.12 | -22.72 | -0.95 | 2386.84 | 2396.18 | 2364.12 | 0 |
| 1737480600 | 2386.84 | -54.54 | -2.23 | 2441.38 | 2441.38 | 2377.13 | 0 |
| 1737394200 | 2441.38 | -0.92 | -0.04 | 2442.3 | 2447.78 | 2426.78 | 0 |
| 1737135000 | 2442.3 | 15.98 | 0.66 | 2426.32 | 2453.26 | 2414.75 | 0 |
| 1737048600 | 2426.32 | 64.04 | 2.71 | 2362.28 | 2432.79 | 2354.82 | 0 |
| 1736962200 | 2362.28 | 42.87 | 1.85 | 2319.41 | 2373.63 | 2319.41 | 0 |
| 1736875800 | 2319.41 | 3.05 | 0.13 | 2316.36 | 2347.65 | 2315.41 | 0 |
| 1736789400 | 2316.36 | -50.14 | -2.12 | 2354.4899 | 2354.4899 | 2310.66 | 0 |
| 1736530200 | 2366.5 | -5.85 | -0.25 | 2372.35 | 2385.85 | 2356.52 | 0 |
| 1736443800 | 2372.35 | 36.17 | 1.55 | 2336.18 | 2378.66 | 2311.01 | 0 |
| 1736357400 | 2336.18 | -49.64 | -2.08 | 2385.82 | 2392.14 | 2323.36 | 0 |
| 1736271000 | 2385.82 | -22.78 | -0.95 | 2408.6 | 2415.85 | 2374.42 | 0 |
| 1736184600 | 2408.6 | -10.2 | -0.42 | 2418.8 | 2425.56 | 2395.63 | 0 |
| 1735925400 | 2418.8 | -4.4 | -0.18 | 2423.2 | 2423.2 | 2401.76 | 0 |
| 1735839000 | 2423.2 | 11.06 | 0.46 | 2412.14 | 2429.75 | 2412.14 | 0 |
| 1735666200 | 2412.14 | -0.34 | -0.01 | 2412.48 | 2424.4899 | 2395.78 | 0 |
| 1735579800 | 2412.48 | -20.23 | -0.83 | 2432.71 | 2432.71 | 2400.03 | 0 |
| 1735320600 | 2432.71 | -22.47 | -0.92 | 2455.18 | 2455.18 | 2429.71 | 0 |
| 1735061400 | 2455.18 | 14.61 | 0.60 | 2440.57 | 2455.28 | 2418.7199 | 0 |
| 1734975000 | 2440.57 | -3.14 | -0.13 | 2443.71 | 2443.71 | 2418.07 | 0 |
| 1734715800 | 2443.71 | 7.73 | 0.32 | 2435.98 | 2447.05 | 2410.75 | 0 |
| 1734629400 | 2435.98 | -49.4 | -1.99 | 2485.38 | 2485.38 | 2435.69 | 0 |
| 1734543000 | 2485.38 | -11.79 | -0.47 | 2497.17 | 2501.58 | 2482.93 | 0 |
| 1734456600 | 2497.17 | -21.23 | -0.84 | 2518.4 | 2518.4 | 2492.13 | 0 |
| 1734370200 | 2518.4 | 0.79 | 0.03 | 2517.61 | 2522.7399 | 2496.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
