ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE 350 Real Estate Investment and Services Index

FTSE 350 Real Estate Investment and Services Index (NMX351010)

2,413.45
56.15
(2.38%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.32-0.7125314200852430.772470.672350.4900IX
4-83.9-3.35956113482497.352511.472343.7500IX
12-22.53-0.9248844407592435.982511.472310.6600IX
26-169.29-6.554666749272582.742650.482289.0200IX
52175.527.842962022942237.932655.632115.0100IX
156-294.98-10.89118049942708.432861.551828.8400IX
26053.362.260930727222360.093306.1683.6900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734002413.4556.152.382357.32414.122351.20
17418870002357.3-36.02-1.512393.322393.322350.48990
17418006002393.32-13.5-0.562406.822430.252391.40
17417142002406.82-21.98-0.902428.82466.912402.20
17416278002428.8-24.81-1.012453.612470.672428.80
17413686002453.6122.840.942430.772457.792397.330
17412822002430.776.740.282424.032445.752420.580
17411958002424.03-51.73-2.092475.762488.282424.030
17411094002475.76-16.82-0.672492.582492.582462.450
17410230002492.5854.752.252437.832500.352428.160
17407638002437.8359.712.512378.122437.832343.750
17406774002378.12-33.56-1.392411.682411.682355.60
17405910002411.68-1.03-0.042412.712435.552404.130
17405046002412.711.090.052411.622432.232404.820
17404182002411.6210.042410.622432.73992397.370
17401590002410.623.380.142407.23992441.712398.630
17400726002407.2399-11.82-0.492419.062423.262392.880
17399862002419.06-23.17-0.952442.232448.32416.320
17398998002442.23-28.8-1.172471.032477.982433.10
17398134002471.03-6.63-0.272477.662486.092460.71990
17395542002477.66-19.69-0.792497.352511.46992473.380
17394678002497.3520.20.822477.152504.282477.150
17393814002477.158.330.342468.822501.122466.140
17392950002468.82-19.02-0.762487.842496.172468.820
17392086002487.8426.171.062461.672492.662461.670
17389494002461.67-15.27-0.622476.942495.192452.370
17388630002476.94-14.95-0.602491.892509.392474.110
17387766002491.8949.422.022442.46992491.892424.370
17386902002442.46994.250.172438.21992458.872411.590
17386038002438.2199-25.96-1.052464.182464.182407.280
17383446002464.1817.420.712446.762468.352421.440
17382582002446.7646.431.932400.332457.332395.010
17381718002400.33-12.63-0.522412.962435.462400.330
17380854002412.9640.91.722372.062415.922367.070
17379990002372.068.70.372363.362376.142337.660
17377398002363.36-10.78-0.452374.142393.852339.070
17376534002374.1410.020.422364.122395.772350.360
17375670002364.12-22.72-0.952386.842396.182364.120
17374806002386.84-54.54-2.232441.382441.382377.130
17373942002441.38-0.92-0.042442.32447.782426.780
17371350002442.315.980.662426.322453.262414.750
17370486002426.3264.042.712362.282432.792354.820
17369622002362.2842.871.852319.412373.632319.410
17368758002319.413.050.132316.362347.652315.410
17367894002316.36-50.14-2.122354.48992354.48992310.660
17365302002366.5-5.85-0.252372.352385.852356.520
17364438002372.3536.171.552336.182378.662311.010
17363574002336.18-49.64-2.082385.822392.142323.360
17362710002385.82-22.78-0.952408.62415.852374.420
17361846002408.6-10.2-0.422418.82425.562395.630
17359254002418.8-4.4-0.182423.22423.22401.760
17358390002423.211.060.462412.142429.752412.140
17356662002412.14-0.34-0.012412.482424.48992395.780
17355798002412.48-20.23-0.832432.712432.712400.030
17353206002432.71-22.47-0.922455.182455.182429.710
17350614002455.1814.610.602440.572455.282418.71990
17349750002440.57-3.14-0.132443.712443.712418.070
17347158002443.717.730.322435.982447.052410.750
17346294002435.98-49.4-1.992485.382485.382435.690
17345430002485.38-11.79-0.472497.172501.582482.930
17344566002497.17-21.23-0.842518.42518.42492.130
17343702002518.40.790.032517.612522.73992496.260