We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.28 | -2.08237559794 | 2414.55 | 2481.57 | 2281.24 | 0 | 0 | IX |
| 4 | 13.48 | 0.573424253123 | 2350.79 | 2481.57 | 2281.24 | 0 | 0 | IX |
| 12 | 72.51 | 3.16394386847 | 2291.76 | 2503.72 | 2281.24 | 0 | 0 | IX |
| 26 | -402.31 | -14.5417808269 | 2766.58 | 2878.54 | 2281.24 | 0 | 0 | IX |
| 52 | -226.76 | -8.75173193672 | 2591.03 | 2998.61 | 2281.24 | 0 | 0 | IX |
| 156 | 58.44 | 2.53444529735 | 2305.83 | 2998.61 | 1555.38 | 0 | 0 | IX |
| 260 | 621.05 | 35.6265990523 | 1743.22 | 3059.36 | 114.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 2364.27 | 48.11 | 2.08 | 2316.16 | 2388.34 | 2316.16 | 0 |
| 1744043400 | 2316.16 | -80.02 | -3.34 | 2396.18 | 2401.44 | 2281.2399 | 0 |
| 1743784200 | 2396.18 | -65.8 | -2.67 | 2461.98 | 2472.61 | 2373.98 | 0 |
| 1743697800 | 2461.98 | 17.42 | 0.71 | 2444.56 | 2481.57 | 2414.1 | 0 |
| 1743611400 | 2444.56 | 30.01 | 1.24 | 2414.55 | 2444.56 | 2406.34 | 0 |
| 1743525000 | 2414.55 | 18.24 | 0.76 | 2396.31 | 2427.11 | 2395.41 | 0 |
| 1743438600 | 2396.31 | -32.1 | -1.32 | 2428.41 | 2428.41 | 2384.62 | 0 |
| 1743183000 | 2428.41 | -1.37 | -0.06 | 2429.78 | 2450.87 | 2405.66 | 0 |
| 1743096600 | 2429.78 | 87.8 | 3.75 | 2341.98 | 2431.2 | 2333.73 | 0 |
| 1743010200 | 2341.98 | 16.51 | 0.71 | 2325.4699 | 2345.04 | 2325.2399 | 0 |
| 1742923800 | 2325.4699 | -43.57 | -1.84 | 2369.04 | 2381.61 | 2322.95 | 0 |
| 1742837400 | 2369.04 | 4.11 | 0.17 | 2364.93 | 2377.07 | 2344.96 | 0 |
| 1742578200 | 2364.93 | -18.59 | -0.78 | 2383.52 | 2383.52 | 2350.48 | 0 |
| 1742491800 | 2383.52 | 8.65 | 0.36 | 2374.87 | 2406.48 | 2374.87 | 0 |
| 1742405400 | 2374.87 | 2.51 | 0.11 | 2372.36 | 2382.03 | 2352.93 | 0 |
| 1742319000 | 2372.36 | 34.34 | 1.47 | 2338.02 | 2375.34 | 2337.8 | 0 |
| 1742232600 | 2338.02 | 14.52 | 0.62 | 2323.5 | 2347.39 | 2315.37 | 0 |
| 1741973400 | 2323.5 | 22.31 | 0.97 | 2301.19 | 2340.34 | 2300.86 | 0 |
| 1741887000 | 2301.19 | -34.13 | -1.46 | 2335.32 | 2335.32 | 2301.19 | 0 |
| 1741800600 | 2335.32 | -15.47 | -0.66 | 2350.79 | 2353.81 | 2318.54 | 0 |
| 1741714200 | 2350.79 | -37.66 | -1.58 | 2388.45 | 2398.13 | 2350.79 | 0 |
| 1741627800 | 2388.45 | 10.48 | 0.44 | 2377.9699 | 2410.51 | 2377.9699 | 0 |
| 1741368600 | 2377.9699 | 22.26 | 0.94 | 2355.71 | 2383.2 | 2332.17 | 0 |
| 1741282200 | 2355.71 | 8.11 | 0.35 | 2347.6 | 2374.41 | 2346.31 | 0 |
| 1741195800 | 2347.6 | 14.69 | 0.63 | 2332.91 | 2393.2399 | 2332.91 | 0 |
| 1741109400 | 2332.91 | -53.66 | -2.25 | 2386.57 | 2391.68 | 2331.15 | 0 |
| 1741023000 | 2386.57 | 2.25 | 0.09 | 2384.32 | 2399.76 | 2371.41 | 0 |
| 1740763800 | 2384.32 | -16.79 | -0.70 | 2401.11 | 2402.62 | 2381.37 | 0 |
| 1740677400 | 2401.11 | -40.86 | -1.67 | 2441.9699 | 2444.85 | 2387.07 | 0 |
| 1740591000 | 2441.9699 | 26.47 | 1.10 | 2415.5 | 2460.2399 | 2412.38 | 0 |
| 1740504600 | 2415.5 | -6.94 | -0.29 | 2422.44 | 2428.93 | 2404.87 | 0 |
| 1740418200 | 2422.44 | -15.02 | -0.62 | 2437.46 | 2437.46 | 2399.68 | 0 |
| 1740159000 | 2437.46 | 4.24 | 0.17 | 2433.2199 | 2470.16 | 2432.08 | 0 |
| 1740072600 | 2433.2199 | 14.68 | 0.61 | 2418.54 | 2443.04 | 2418.54 | 0 |
| 1739986200 | 2418.54 | -40.23 | -1.64 | 2458.77 | 2458.77 | 2418.54 | 0 |
| 1739899800 | 2458.77 | -21.84 | -0.88 | 2480.61 | 2489.33 | 2458.37 | 0 |
| 1739813400 | 2480.61 | 3.8 | 0.15 | 2476.81 | 2486.59 | 2470.66 | 0 |
| 1739554200 | 2476.81 | -5.76 | -0.23 | 2482.57 | 2503.7199 | 2475.28 | 0 |
| 1739467800 | 2482.57 | 10.03 | 0.41 | 2472.54 | 2500.19 | 2454.04 | 0 |
| 1739381400 | 2472.54 | 23.65 | 0.97 | 2448.89 | 2486.12 | 2447.52 | 0 |
| 1739295000 | 2448.89 | 7.1 | 0.29 | 2441.79 | 2457.4 | 2430.31 | 0 |
| 1739208600 | 2441.79 | 33.52 | 1.39 | 2408.27 | 2444.08 | 2408.27 | 0 |
| 1738949400 | 2408.27 | -30.41 | -1.25 | 2438.68 | 2453.08 | 2403.4899 | 0 |
| 1738863000 | 2438.68 | 25.19 | 1.04 | 2413.4899 | 2454.35 | 2411.66 | 0 |
| 1738776600 | 2413.4899 | 2.35 | 0.10 | 2411.14 | 2414.8 | 2381.54 | 0 |
| 1738690200 | 2411.14 | -7.94 | -0.33 | 2419.08 | 2429.46 | 2396.75 | 0 |
| 1738603800 | 2419.08 | -47.28 | -1.92 | 2466.36 | 2466.36 | 2399.07 | 0 |
| 1738344600 | 2466.36 | 23 | 0.94 | 2443.36 | 2477.75 | 2443.36 | 0 |
| 1738258200 | 2443.36 | 33.05 | 1.37 | 2410.31 | 2452.6 | 2397.92 | 0 |
| 1738171800 | 2410.31 | 20.66 | 0.86 | 2389.65 | 2422.76 | 2389.65 | 0 |
| 1738085400 | 2389.65 | 53.52 | 2.29 | 2336.13 | 2403.89 | 2335.61 | 0 |
| 1737999000 | 2336.13 | -7.23 | -0.31 | 2343.36 | 2353.34 | 2331.78 | 0 |
| 1737739800 | 2343.36 | -19.29 | -0.82 | 2362.65 | 2381.8 | 2337.02 | 0 |
| 1737653400 | 2362.65 | -28.89 | -1.21 | 2391.54 | 2391.73 | 2349.46 | 0 |
| 1737567000 | 2391.54 | -0.84 | -0.04 | 2392.38 | 2407.28 | 2385.7399 | 0 |
| 1737480600 | 2392.38 | 5 | 0.21 | 2387.38 | 2399.4899 | 2382.44 | 0 |
| 1737394200 | 2387.38 | 7.34 | 0.31 | 2380.04 | 2398.8 | 2374.21 | 0 |
| 1737135000 | 2380.04 | 13.99 | 0.59 | 2366.05 | 2388.01 | 2366.05 | 0 |
| 1737048600 | 2366.05 | -5.57 | -0.23 | 2371.62 | 2386.7199 | 2347.12 | 0 |
| 1736962200 | 2371.62 | 79.86 | 3.48 | 2291.76 | 2376.52 | 2291.76 | 0 |
| 1736875800 | 2291.76 | -44.02 | -1.88 | 2335.78 | 2352.69 | 2291.76 | 0 |
| 1736789400 | 2335.78 | -5.87 | -0.25 | 2341.07 | 2346.03 | 2326.76 | 0 |
| 1736530200 | 2341.65 | -39.27 | -1.65 | 2380.92 | 2387.21 | 2341.65 | 0 |
| 1736443800 | 2380.92 | -30.75 | -1.28 | 2411.67 | 2411.67 | 2339.4899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
