Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Financial Services | UB4010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -0.62% | 90.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.56 | 89.42 | 91.90 | 90.00 | 90.56 |
UB4010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.26 | 95.71 | 89.24 | 0.00 | 0 | -3.26 | -3.50% |
| 1 Month | 93.65 | 97.52 | 89.24 | 0.00 | 0 | -3.65 | -3.90% |
| 3 Months | 100.38 | 107.28 | 89.24 | 0.00 | 0 | -10.38 | -10.34% |
| 6 Months | 112.72 | 122.02 | 89.24 | 0.00 | 0 | -22.72 | -20.16% |
| 1 Year | 130.00 | 149.89 | 89.24 | 0.00 | 0 | -40.00 | -30.77% |
| 3 Years | 363.06 | 413.22 | 75.96 | 0.00 | 0 | -273.06 | -75.21% |
| 5 Years | 50.98 | 413.22 | 50.98 | 0.00 | 0 | 39.02 | 76.54% |
UB4010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 90.00 | -0.56 | -0.62% | 90.56 | 91.90 | 89.42 | 0 |
| 03 May 2024 | 90.56 | -0.06 | -0.07% | 90.62 | 92.17 | 90.21 | 0 |
| 02 May 2024 | 90.62 | -1.25 | -1.36% | 91.87 | 92.27 | 89.24 | 0 |
| 01 May 2024 | 91.87 | -2.11 | -2.25% | 93.98 | 94.53 | 91.84 | 0 |
| 30 Apr 2024 | 93.98 | 0.34 | 0.36% | 93.64 | 95.63 | 93.37 | 0 |
| 27 Apr 2024 | 93.64 | 0.38 | 0.41% | 93.26 | 95.71 | 93.26 | 0 |
| 26 Apr 2024 | 93.26 | -0.52 | -0.55% | 93.78 | 94.60 | 92.63 | 0 |
| 25 Apr 2024 | 93.78 | -1.66 | -1.74% | 95.44 | 96.47 | 93.78 | 0 |
| 24 Apr 2024 | 95.44 | 1.71 | 1.82% | 93.73 | 95.94 | 93.73 | 0 |
| 23 Apr 2024 | 93.73 | 0.14 | 0.15% | 93.59 | 94.77 | 93.35 | 0 |
| 20 Apr 2024 | 93.59 | 1.05 | 1.13% | 92.54 | 93.59 | 89.74 | 0 |
| 19 Apr 2024 | 92.54 | 1.33 | 1.46% | 91.21 | 92.54 | 89.94 | 0 |
| 18 Apr 2024 | 91.21 | -1.13 | -1.22% | 92.34 | 93.82 | 90.57 | 0 |
| 17 Apr 2024 | 92.34 | -1.53 | -1.63% | 93.87 | 93.87 | 91.34 | 0 |
| 16 Apr 2024 | 93.87 | -0.28 | -0.30% | 94.15 | 95.61 | 92.78 | 0 |
| 13 Apr 2024 | 94.15 | -1.41 | -1.48% | 95.56 | 97.52 | 94.01 | 0 |
| 12 Apr 2024 | 95.56 | 0.23 | 0.24% | 95.33 | 96.20 | 94.60 | 0 |
| 11 Apr 2024 | 95.33 | 1.20 | 1.27% | 94.13 | 97.36 | 94.13 | 0 |
| 10 Apr 2024 | 94.13 | 1.10 | 1.18% | 93.03 | 95.13 | 92.79 | 0 |
| 09 Apr 2024 | 93.03 | 1.71 | 1.87% | 91.32 | 93.52 | 91.22 | 0 |
| 06 Apr 2024 | 91.32 | -2.33 | -2.49% | 93.65 | 93.65 | 91.32 | 0 |
| 05 Apr 2024 | 93.65 | 2.17 | 2.37% | 91.48 | 94.32 | 91.48 | 0 |
