Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Turkey Index | WITUR | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 7,953.48 | 3.01% | 272,106.29 | 01:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 264,152.81 | 264,152.81 | 272,318.97 | 272,106.29 | 264,152.81 |
WITUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262,361.63 | 272,318.97 | 256,500.45 | 0.00 | 0 | 9,744.66 | 3.71% |
| 1 Month | 242,807.24 | 272,318.97 | 240,305.88 | 0.00 | 0 | 29,299.05 | 12.07% |
| 3 Months | 239,030.72 | 272,318.97 | 222,308.31 | 0.00 | 0 | 33,075.57 | 13.84% |
| 6 Months | 198,733.37 | 272,318.97 | 185,116.70 | 0.00 | 0 | 73,372.92 | 36.92% |
| 1 Year | 115,458.81 | 272,318.97 | 110,549.84 | 0.00 | 0 | 156,647.48 | 135.67% |
| 3 Years | 35,954.15 | 272,318.97 | 34,522.95 | 0.00 | 0 | 236,152.14 | 656.81% |
| 5 Years | 25,769.05 | 272,318.97 | 23,968.42 | 0.00 | 0 | 246,337.24 | 955.94% |
WITUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 264,152.81 | 4,172.07 | 1.60% | 259,980.74 | 264,152.81 | 259,504.95 | 0 |
| 16 May 2024 | 259,980.74 | -244.40 | -0.09% | 260,225.14 | 261,926.58 | 258,974.78 | 0 |
| 15 May 2024 | 260,225.14 | 3,037.30 | 1.18% | 257,187.84 | 262,640.40 | 256,500.45 | 0 |
| 14 May 2024 | 257,187.84 | -4,181.12 | -1.60% | 261,368.96 | 263,037.50 | 257,187.84 | 0 |
| 11 May 2024 | 261,368.96 | -992.67 | -0.38% | 262,361.63 | 264,933.19 | 261,368.96 | 0 |
| 10 May 2024 | 262,361.63 | 863.86 | 0.33% | 261,497.77 | 262,912.46 | 260,209.05 | 0 |
| 09 May 2024 | 261,497.77 | -2,170.76 | -0.82% | 263,668.53 | 264,836.18 | 261,139.27 | 0 |
| 08 May 2024 | 263,668.53 | 1,785.88 | 0.68% | 261,980.18 | 264,639.21 | 258,794.41 | 0 |
| 04 May 2024 | 261,882.65 | 1,633.90 | 0.63% | 260,248.75 | 262,101.46 | 259,394.50 | 0 |
| 03 May 2024 | 260,248.75 | 4,173.13 | 1.63% | 256,075.62 | 260,248.75 | 256,075.62 | 0 |
| 02 May 2024 | 256,075.62 | 0.00 | 0.00% | 256,075.62 | 256,075.62 | 256,075.62 | 0 |
| 01 May 2024 | 256,075.62 | -718.59 | -0.28% | 256,794.21 | 258,029.03 | 255,788.02 | 0 |
| 30 Apr 2024 | 256,794.21 | 4,198.23 | 1.66% | 252,595.98 | 256,794.21 | 252,595.98 | 0 |
| 27 Apr 2024 | 252,595.98 | 4,995.57 | 2.02% | 247,600.41 | 253,522.92 | 247,600.41 | 0 |
| 26 Apr 2024 | 247,600.41 | 183.01 | 0.07% | 247,417.40 | 250,343.02 | 246,306.54 | 0 |
| 25 Apr 2024 | 247,417.40 | 1,656.97 | 0.67% | 245,760.43 | 248,545.89 | 245,760.43 | 0 |
| 24 Apr 2024 | 245,760.43 | 0.00 | 0.00% | 245,760.43 | 245,760.43 | 245,760.43 | 0 |
| 23 Apr 2024 | 245,760.43 | -1,384.46 | -0.56% | 247,144.89 | 250,457.83 | 245,760.43 | 0 |
| 20 Apr 2024 | 247,144.89 | 4,337.65 | 1.79% | 242,807.24 | 247,639.85 | 240,305.88 | 0 |
| 19 Apr 2024 | 242,807.24 | -184.16 | -0.08% | 242,991.40 | 244,631.22 | 241,557.28 | 0 |
| 18 Apr 2024 | 242,991.40 | -296.73 | -0.12% | 243,288.13 | 247,583.11 | 242,304.83 | 0 |
