Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Mexican Nuevo Peso | AEDMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.63263 | 4.621 | 4.64338 | 4.63236 |
AEDMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.66706 | 4.73427 | 4.60398 | 0.00 | 0 | -0.0442 | -0.95% |
1 Month | 4.52719 | 4.74365 | 4.42814 | 0.00 | 0 | 0.0957 | 2.11% |
3 Months | 4.66209 | 4.74365 | 4.42814 | 0.00 | 0 | -0.0392 | -0.84% |
6 Months | 4.93076 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.3079 | -6.24% |
1 Year | 4.90402 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.2811 | -5.73% |
3 Years | 5.45538 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.8325 | -15.26% |
5 Years | 5.17595 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.5531 | -10.69% |
AEDMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.63236 | -0.06 | -1.20% | 4.67368 | 4.69612 | 4.62597 | 0 |
28 Apr 2024 | 4.68867 | 0.00 | 0.00% | 4.68867 | 4.68867 | 4.68867 | 0 |
27 Apr 2024 | 4.68867 | 0.00 | 0.00% | 4.68867 | 4.68867 | 4.68867 | 0 |
27 Apr 2024 | 4.68867 | 0.00 | 0.09% | 4.68417 | 4.70478 | 4.65996 | 0 |
26 Apr 2024 | 4.68424 | 0.03 | 0.70% | 4.65085 | 4.73427 | 4.6335 | 0 |
25 Apr 2024 | 4.65164 | 0.03 | 0.71% | 4.62144 | 4.66862 | 4.60398 | 0 |
24 Apr 2024 | 4.619 | -0.05 | -1.03% | 4.66706 | 4.66978 | 4.61015 | 0 |
23 Apr 2024 | 4.66689 | 0.01 | 0.19% | 4.65744 | 4.69654 | 4.63182 | 0 |
22 Apr 2024 | 4.65791 | 0.00 | 0.04% | 4.63732 | 4.65897 | 4.63732 | 0 |
21 Apr 2024 | 4.65624 | 0.00 | 0.00% | 4.65624 | 4.65624 | 4.65624 | 0 |
20 Apr 2024 | 4.65624 | 0.01 | 0.14% | 4.65072 | 4.74365 | 4.64249 | 0 |
19 Apr 2024 | 4.64984 | 0.03 | 0.62% | 4.62145 | 4.67519 | 4.6075 | 0 |
18 Apr 2024 | 4.62118 | -0.02 | -0.40% | 4.6391 | 4.65268 | 4.59125 | 0 |
17 Apr 2024 | 4.63956 | 0.09 | 1.97% | 4.54985 | 4.65247 | 4.56056 | 0 |
16 Apr 2024 | 4.54987 | 0.03 | 0.56% | 4.52363 | 4.55926 | 4.50433 | 0 |
15 Apr 2024 | 4.52466 | -0.01 | -0.15% | 4.53407 | 4.54341 | 4.52375 | 0 |
14 Apr 2024 | 4.53144 | 0.00 | 0.00% | 4.53144 | 4.53144 | 4.53144 | 0 |
13 Apr 2024 | 4.53144 | 0.05 | 1.22% | 4.4772 | 4.55957 | 4.47329 | 0 |
12 Apr 2024 | 4.47681 | -0.01 | -0.16% | 4.484 | 4.49058 | 4.45927 | 0 |
11 Apr 2024 | 4.484 | 0.02 | 0.50% | 4.46171 | 4.49881 | 4.43989 | 0 |
10 Apr 2024 | 4.46176 | 0.02 | 0.34% | 4.44601 | 4.47194 | 4.42814 | 0 |
09 Apr 2024 | 4.44647 | -0.04 | -0.83% | 4.48425 | 4.48936 | 4.44148 | 0 |
08 Apr 2024 | 4.48384 | 0.00 | 0.07% | 4.48084 | 4.48606 | 4.47992 | 0 |
07 Apr 2024 | 4.48054 | 0.00 | 0.00% | 4.48054 | 4.48054 | 4.48054 | 0 |
06 Apr 2024 | 4.48054 | -0.03 | -0.72% | 4.51276 | 4.51832 | 4.47676 | 0 |
05 Apr 2024 | 4.51281 | 0.01 | 0.19% | 4.50419 | 4.52544 | 4.49087 | 0 |
04 Apr 2024 | 4.50429 | -0.01 | -0.14% | 4.51063 | 4.52683 | 4.49791 | 0 |
03 Apr 2024 | 4.51052 | -0.02 | -0.36% | 4.52719 | 4.53566 | 4.50533 | 0 |
02 Apr 2024 | 4.52681 | 0.02 | 0.40% | 4.50895 | 4.53967 | 4.50247 | 0 |
01 Apr 2024 | 4.50888 | -0.02 | -0.37% | 4.5255 | 4.5255 | 4.50867 | 0 |
31 Mar 2024 | 4.5255 | 0.02 | 0.37% | 4.5255 | 4.5255 | 4.50883 | 0 |