Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1596183 | 2.91678430991 | 5.4724067 | 5.6715219 | 5.474398 | 0 | 0 | FX |
| 4 | 0.1715568 | 3.14179652214 | 5.4604682 | 5.6715219 | 5.3801061 | 0 | 0 | FX |
| 12 | 0.2403727 | 4.45823815456 | 5.3916523 | 5.6715219 | 5.191078 | 0 | 0 | FX |
| 26 | 1.088434 | 23.9553692223 | 4.543591 | 5.6715219 | 4.5283121 | 0 | 0 | FX |
| 52 | 0.9708358 | 20.8280710854 | 4.6611892 | 17636.218 | 0.0134935 | 0 | 0 | FX |
| 156 | -0.3347882 | -5.61083762435 | 5.9668132 | 17636.218 | 0.0134935 | 0 | 0 | FX |
| 260 | 0.3173811 | 5.97182249595 | 5.3146439 | 17636.218 | 0.0134935 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 5.6269275 | 0.03 | 0.52 | 5.6063435 | 5.6715219 | 5.5642541 | 0 |
| 1732579020 | 5.5980941 | 0.04 | 0.65 | 5.5421181 | 5.6107132 | 5.5077593 | 0 |
| 1732492620 | 5.5617751 | 0 | 0.00 | 5.5617751 | 5.5617751 | 5.5617751 | 0 |
| 1732406220 | 5.5617751 | 0 | 0.00 | 5.5617751 | 5.5617751 | 5.5617751 | 0 |
| 1732319820 | 5.5617751 | 0 | 0.03 | 5.560196 | 5.5963245 | 5.5475994 | 0 |
| 1732233420 | 5.5601265 | 0.04 | 0.70 | 5.5226245 | 5.5717941 | 5.5165832 | 0 |
| 1732147020 | 5.5215626 | 0.05 | 0.83 | 5.4724202 | 5.5366185 | 5.474398 | 0 |
| 1732060620 | 5.4759733 | -0.03 | -0.51 | 5.5040021 | 5.5386634 | 5.4627007 | 0 |
| 1731974220 | 5.5040157 | -0.04 | -0.76 | 5.5462196 | 5.5671099 | 5.5002449 | 0 |
| 1731887820 | 5.5460957 | 0 | 0.04 | 5.5430313 | 5.5491573 | 5.5407171 | 0 |
| 1731801420 | 5.5436972 | 0 | 0.08 | 5.5436972 | 5.5436972 | 5.5436972 | 0 |
| 1731715020 | 5.5390835 | -0.03 | -0.55 | 5.5693438 | 5.5807699 | 5.5147158 | 0 |
| 1731628620 | 5.5695072 | -0.02 | -0.37 | 5.5898991 | 5.628769 | 5.5493751 | 0 |
| 1731542220 | 5.590362 | -0.02 | -0.31 | 5.6084944 | 5.624043 | 5.5630233 | 0 |
| 1731455820 | 5.6078682 | 0.07 | 1.19 | 5.541432 | 5.635573 | 5.541641 | 0 |
| 1731369420 | 5.5416553 | 0.06 | 1.05 | 5.4839209 | 5.6025303 | 5.4800699 | 0 |
| 1731283020 | 5.484008 | -0.01 | -0.16 | 5.4915974 | 5.5000374 | 5.4821105 | 0 |
| 1731196620 | 5.4930574 | 0 | 0.00 | 5.4930574 | 5.4930574 | 5.4930574 | 0 |
| 1731110220 | 5.4930574 | 0.1 | 1.88 | 5.3921862 | 5.5270895 | 5.3836668 | 0 |
| 1731023820 | 5.391545 | -0.1 | -1.82 | 5.4914238 | 5.5015273 | 5.3801061 | 0 |
| 1730937420 | 5.4913694 | 0.01 | 0.13 | 5.4845167 | 5.6653152 | 5.4463898 | 0 |
| 1730851020 | 5.4844948 | 0.01 | 0.17 | 5.4749387 | 5.5425578 | 5.4554995 | 0 |
| 1730764620 | 5.4749795 | 0.01 | 0.11 | 5.4702531 | 5.4915695 | 5.4334249 | 0 |
| 1730678220 | 5.4688537 | -0.05 | -0.94 | 5.5205553 | 5.5205554 | 5.4682139 | 0 |
| 1730591820 | 5.5205553 | -0 | -0.03 | 5.5205553 | 5.5221617 | 5.5205553 | 0 |
| 1730505420 | 5.5221617 | 0.06 | 1.15 | 5.460332 | 5.5613939 | 5.422987 | 0 |
| 1730419020 | 5.4595426 | -0.03 | -0.57 | 5.4905799 | 5.4947726 | 5.441364 | 0 |
| 1730332620 | 5.4910549 | 0.03 | 0.55 | 5.4606452 | 5.5073128 | 5.4464591 | 0 |
| 1730246220 | 5.4607949 | 0.01 | 0.12 | 5.4541246 | 5.4712224 | 5.434631 | 0 |
| 1730159820 | 5.4540266 | 0.02 | 0.41 | 5.431628 | 5.4707977 | 5.4351051 | 0 |
| 1730073420 | 5.4319915 | -0.01 | -0.19 | 5.4421453 | 5.4509937 | 5.4285815 | 0 |
| 1729986960 | 5.4421453 | 0 | 0.00 | 5.4421453 | 5.4421453 | 5.4421453 | 0 |
| 1729900620 | 5.4421453 | 0.04 | 0.81 | 5.3984522 | 5.4499455 | 5.3831597 | 0 |
| 1729814220 | 5.3985869 | -0 | -0.05 | 5.4013068 | 5.4168253 | 5.3782013 | 0 |
| 1729727820 | 5.4010618 | -0.03 | -0.57 | 5.4321263 | 5.4713981 | 5.3949087 | 0 |
| 1729641420 | 5.431854 | -0.01 | -0.12 | 5.4345221 | 5.4370814 | 5.3824584 | 0 |
| 1729555020 | 5.4383882 | 0.03 | 0.52 | 5.4100517 | 5.4658317 | 5.417016 | 0 |
| 1729468620 | 5.410004 | -0.01 | -0.12 | 5.4162809 | 5.4162809 | 5.4018784 | 0 |
| 1729382220 | 5.4162809 | 0 | 0.00 | 5.4162809 | 5.4162809 | 5.4162809 | 0 |
| 1729295820 | 5.4162809 | 0.02 | 0.36 | 5.3964157 | 5.4489518 | 5.350313 | 0 |
| 1729209420 | 5.3967601 | -0.02 | -0.45 | 5.4211516 | 5.4539885 | 5.3947699 | 0 |
| 1729123020 | 5.4209093 | 0.05 | 1.02 | 5.3670854 | 5.4337326 | 5.3570642 | 0 |
| 1729036620 | 5.3662129 | 0.08 | 1.44 | 5.2888646 | 5.3793819 | 5.2752253 | 0 |
| 1728950220 | 5.2900121 | 0.03 | 0.66 | 5.2552237 | 5.2914918 | 5.23748 | 0 |
| 1728863820 | 5.2552293 | 0.01 | 0.13 | 5.2578919 | 5.2594587 | 5.2501436 | 0 |
| 1728777420 | 5.2484617 | 0 | 0.00 | 5.2484617 | 5.2484617 | 5.2484617 | 0 |
| 1728691020 | 5.2484617 | -0.05 | -0.92 | 5.2958535 | 5.3222161 | 5.2439041 | 0 |
| 1728604620 | 5.2971956 | -0 | -0.08 | 5.3005445 | 5.3410535 | 5.2867327 | 0 |
| 1728518220 | 5.3012523 | 0.03 | 0.57 | 5.2721671 | 5.3094731 | 5.2598763 | 0 |
| 1728431820 | 5.2710046 | 0.02 | 0.33 | 5.2522529 | 5.2955309 | 5.2339447 | 0 |
| 1728345420 | 5.2535964 | 0.01 | 0.10 | 5.2495782 | 5.2898272 | 5.2255873 | 0 |
| 1728259020 | 5.2481136 | -0 | -0.03 | 5.250455 | 5.250455 | 5.2446518 | 0 |
| 1728172620 | 5.2499319 | 0 | 0.00 | 5.2499319 | 5.2499319 | 5.2499319 | 0 |
| 1728086220 | 5.2499319 | -0.02 | -0.34 | 5.2682371 | 5.2799289 | 5.2031723 | 0 |
| 1727999820 | 5.2680914 | -0.02 | -0.38 | 5.2880478 | 5.3285071 | 5.2523685 | 0 |
| 1727913420 | 5.2880615 | -0.06 | -1.07 | 5.3449496 | 5.3539904 | 5.2652572 | 0 |
| 1727827020 | 5.3450449 | -0.01 | -0.24 | 5.3578001 | 5.3989 | 5.3339177 | 0 |
| 1727740620 | 5.3576368 | 0.01 | 0.17 | 5.3481486 | 5.3745963 | 5.323169 | 0 |
| 1727654220 | 5.3485815 | -0.02 | -0.32 | 5.3580179 | 5.3702695 | 5.3416825 | 0 |
| 1727567760 | 5.3658861 | 0 | 0.00 | 5.3658861 | 5.3658861 | 5.3658861 | 0 |
| 1727481360 | 5.3658861 | 0.02 | 0.44 | 5.3422815 | 5.3791233 | 5.3172266 | 0 |
| 1727395020 | 5.3425129 | -0.01 | -0.15 | 5.350912 | 5.3776272 | 5.3000714 | 0 |
| 1727308620 | 5.3502858 | 0.09 | 1.70 | 5.2607948 | 5.3593792 | 5.2621833 | 0 |
| 1727222220 | 5.2608765 | -0.03 | -0.55 | 5.2898311 | 5.2917813 | 5.2368908 | 0 |
| 1727135820 | 5.2899019 | 0.01 | 0.23 | 5.277634 | 5.3098738 | 5.254857 | 0 |
| 1727049420 | 5.2775796 | -0.01 | -0.13 | 5.2845085 | 5.2885107 | 5.2764715 | 0 |
| 1726963020 | 5.2845085 | -0 | -0.03 | 5.2845085 | 5.2845085 | 5.2845085 | 0 |
| 1726876620 | 5.2858729 | 0.03 | 0.53 | 5.2585624 | 5.3063044 | 5.2442716 | 0 |
| 1726790220 | 5.2580601 | 0.02 | 0.34 | 5.2373849 | 5.2825809 | 5.2116294 | 0 |
| 1726703820 | 5.2401851 | 0.03 | 0.65 | 5.2059624 | 5.2783827 | 5.191078 | 0 |
| 1726617420 | 5.2062333 | -0.03 | -0.51 | 5.232883 | 5.2831554 | 5.1945819 | 0 |
| 1726531020 | 5.2329703 | 0.01 | 0.28 | 5.216172 | 5.2784731 | 5.2200653 | 0 |
| 1726444620 | 5.2184045 | -0.01 | -0.24 | 5.2311461 | 5.2373114 | 5.2167846 | 0 |
| 1726358220 | 5.2311461 | 0 | 0.00 | 5.2311461 | 5.2311461 | 5.2311461 | 0 |
| 1726271820 | 5.2311461 | -0.09 | -1.65 | 5.3187122 | 5.3275087 | 5.2259733 | 0 |
| 1726185420 | 5.3187271 | -0.07 | -1.39 | 5.3937653 | 5.403071 | 5.2989422 | 0 |
| 1726099020 | 5.3936564 | -0.08 | -1.41 | 5.4713585 | 5.4851502 | 5.3756465 | 0 |
| 1726012620 | 5.4708834 | 0.05 | 0.99 | 5.4169514 | 5.482031 | 5.4129391 | 0 |
| 1725926220 | 5.4172808 | -0.02 | -0.29 | 5.4340823 | 5.4490894 | 5.3930714 | 0 |
| 1725839820 | 5.4330096 | -0.01 | -0.18 | 5.4429621 | 5.4438905 | 5.4297833 | 0 |
| 1725753420 | 5.4429621 | -0 | -0.00 | 5.4429621 | 5.4430287 | 5.4429621 | 0 |
| 1725667020 | 5.4430287 | 0.03 | 0.51 | 5.4162346 | 5.4728413 | 5.3797119 | 0 |
| 1725580620 | 5.4153838 | -0.02 | -0.28 | 5.4333752 | 5.4861105 | 5.4069697 | 0 |
| 1725494220 | 5.4305246 | 0.04 | 0.72 | 5.3912439 | 5.435398 | 5.3567694 | 0 |
| 1725407820 | 5.3918429 | -0.01 | -0.24 | 5.4048299 | 5.4424917 | 5.3713575 | 0 |
| 1725321420 | 5.4048299 | 0.03 | 0.64 | 5.3682485 | 5.406763 | 5.3423326 | 0 |
| 1725235020 | 5.3705518 | 0 | 0.00 | 5.3705518 | 5.3705518 | 5.3705518 | 0 |
| 1725148620 | 5.3705518 | 0 | 0.00 | 5.3705518 | 5.3705518 | 5.3705518 | 0 |
| 1725062220 | 5.3705518 | -0.03 | -0.62 | 5.4032957 | 5.4088322 | 5.3422542 | 0 |
| 1724975820 | 5.4039763 | 0.05 | 0.86 | 5.3566677 | 5.433802 | 5.3277291 | 0 |
| 1724889420 | 5.3580549 | -0.03 | -0.54 | 5.3873505 | 5.3766923 | 5.2882294 | 0 |
| 1724803020 | 5.3869543 | 0.11 | 2.04 | 5.2792888 | 5.3897737 | 5.2686322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
