Industrias Penoles SA CV (PK) Quote - IPOAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Industrias Penoles SA CV (PK) (IPOAF) Share Price

Industrias Penoles SA CV (PK) (IPOAF)

13.10

-1.90

(-12.67%)

Closed 27 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.10

Bid

12.17

Offer

14.30

Volume

100

13.10 Day's Range 13.10

11.43 52 Week Range 20.30

Market Cap

Previous Close

15.00

Open

13.10

Last Trade

Last Trade Time

Financial Volume

US$ 1,310

VWAP

13.10

Average Volume (3m)

41,116

Shares Outstanding

397,475,747

Dividend Yield

-

PE Ratio

35.40

Earnings Per Share (EPS)

0.37

Revenue

6.03B

Net Profit

147.09M

Sector

Chemicals & Chem Preps, Nec

Industry

Gold Ores

Website

www.penoles.com.mx

Headquarters

Mexico City, Distrito Federal, Mex

Founded

1961

Industrias Penoles SA CV (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker IPOAF. The last closing price for Industrias Penoles SA CV (PK) was US$15. Over the last year, Industrias Penoles SA CV (PK) shares have traded in a share price range of US$ 11.43 to US$ 20.30.

Industrias Penoles SA CV (PK) currently has 397,475,747 shares in issue. The market capitalisation of Industrias Penoles SA CV (PK) is US$5.96 billion. Industrias Penoles SA CV (PK) has a price to earnings ratio (PE ratio) of 35.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9	-12.6666666667	15	15	13.1	181	14.79695572	CS
4	-2.62	-16.6666666667	15.72	15.9	13	4500	15.01081305	CS
12	0.954	7.85443767495	12.146	15.9	11.43	41116	12.35455824	CS
26	-2.8	-17.6100628931	15.9	15.9	11.43	33944	12.48901743	CS
52	-0.9	-6.42857142857	14	20.3	11.43	17209	12.64785682	CS
156	1.4744	12.6823561795	11.6256	20.3	7.38	7604	12.48534231	CS
260	2.75	26.5700483092	10.35	20.3	5.17	9258	13.59696847	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

Brooge warrants cancelled

Brooge warrants cancelled 4 minutes ago

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 6 minutes ago

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 10 minutes ago

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 11 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 12 minutes ago

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 12 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 13 minutes ago

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 15 minutes ago

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

Zorax 15 minutes ago

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves

dinogreeves 16 minutes ago

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

jay_tee

jay_tee 16 minutes ago

How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due.

mascale

mascale 20 minutes ago

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

dinogreeves

dinogreeves 20 minutes ago

Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of

RuudSaltis

RuudSaltis 28 minutes ago

Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!

Zorax

Zorax 31 minutes ago

As all those paid assholes behind him stay on their phones.

lovethatgreen

lovethatgreen 32 minutes ago

Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m

Wolf-man jack

Wolf-man jack 32 minutes ago

WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares Club. Going to sell 650 of my $5.98 shares From 2019 For a loss towards gains. You can have them. Lollipops 🍭

WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Me

littlejohn

littlejohn 33 minutes ago

SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in

trender18

trender18 37 minutes ago

Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.

Industrias Penoles SA CV (PK)

Euronext France Investis...

BNP Paribas Issuance

Exchange Traded Fund Ivz...

Amundi MSCI Emerging ESG...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions