Volume | 102 |
|
|||||
News | - | ||||||
Day High | 13.20 | Low High |
|||||
Day Low | 13.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Industrias Penoles SA CV (PK) | IPOAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.20 | 13.20 | 13.20 | 13.20 | 15.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 102 | US$ 13.20 | US$ 1,346 | - | 10.80 - 20.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:19:05 | 2 | US$ 15.189 | USD |
Industrias Penoles SA CV (PK) News
Historical IPOAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.72 | 16.72 | 13.20 | 15.69 | 624 | -3.52 | -21.05% |
1 Month | 16.20 | 20.30 | 13.20 | 18.73 | 2,572 | -3.00 | -18.52% |
3 Months | 12.82 | 20.30 | 11.90 | 15.29 | 2,942 | 0.38 | 2.96% |
6 Months | 12.67 | 20.30 | 11.86 | 15.02 | 2,068 | 0.53 | 4.18% |
1 Year | 15.40 | 20.30 | 10.80 | 14.44 | 1,832 | -2.20 | -14.29% |
3 Years | 13.122 | 20.30 | 7.38 | 13.16 | 5,346 | 0.078 | 0.59% |
5 Years | 11.65 | 20.30 | 5.17 | 13.85 | 7,045 | 1.55 | 13.30% |