
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.65 | 21.6617210682 | 16.85 | 20.5 | 16.715 | 1420 | 18.5125789 | CS |
4 | 4.25 | 26.1538461538 | 16.25 | 20.5 | 14.11 | 1055 | 17.639477 | CS |
12 | 8 | 64 | 12.5 | 20.5 | 12.5 | 1494 | 16.16345692 | CS |
26 | 8.1925 | 66.5651025797 | 12.3075 | 20.5 | 12.3075 | 9465 | 13.44239143 | CS |
52 | 7.3 | 55.303030303 | 13.2 | 20.5 | 11.43 | 17838 | 12.6790346 | CS |
156 | 8.69 | 73.5817104149 | 11.81 | 20.5 | 7.38 | 7413 | 12.66391999 | CS |
260 | 13.741 | 203.299304631 | 6.759 | 20.5 | 5.17 | 9287 | 13.70698299 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions