Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Swiss Franc | AUDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5861 | 0.5799 | 0.5838 | 0.5862 |
AUDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5951 | 0.5956 | 0.5742 | 0.00 | 0 | -0.0123 | -2.07% |
1 Month | 0.59 | 0.5997 | 0.5742 | 0.00 | 0 | -0.0072 | -1.22% |
3 Months | 0.5707 | 0.5997 | 0.5617 | 0.00 | 0 | 0.012 | 2.11% |
6 Months | 0.5693 | 0.5997 | 0.5612 | 0.00 | 0 | 0.0135 | 2.37% |
1 Year | 0.6036 | 0.6172 | 0.5612 | 0.00 | 0 | -0.0209 | -3.46% |
3 Years | 0.7102 | 0.7145 | 0.5612 | 0.00 | 0 | -0.1274 | -17.94% |
5 Years | 0.7253 | 0.7264 | 0.2937 | 0.00 | 0 | -0.1426 | -19.65% |
AUDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.5862 | -0.0002 | -0.04% | 0.5863 | 0.5873 | 0.5849 | 0 |
18 Apr 2024 | 0.5864 | 0.0012 | 0.21% | 0.5853 | 0.5867 | 0.5841 | 0 |
17 Apr 2024 | 0.5852 | -0.0023 | -0.39% | 0.5874 | 0.5871 | 0.5837 | 0 |
16 Apr 2024 | 0.5875 | -0.0043 | -0.73% | 0.5917 | 0.5933 | 0.5871 | 0 |
15 Apr 2024 | 0.5918 | -0.0013 | -0.23% | 0.5931 | 0.5931 | 0.5887 | 0 |
14 Apr 2024 | 0.5931 | 0.00 | 0.00% | 0.5931 | 0.5931 | 0.5931 | 0 |
13 Apr 2024 | 0.5931 | -0.002 | -0.33% | 0.5951 | 0.5956 | 0.5887 | 0 |
12 Apr 2024 | 0.5951 | 0.0009 | 0.16% | 0.5943 | 0.5968 | 0.5927 | 0 |
11 Apr 2024 | 0.5941 | -0.0044 | -0.74% | 0.5986 | 0.5991 | 0.5932 | 0 |
10 Apr 2024 | 0.5986 | 0.0008 | 0.13% | 0.5978 | 0.5998 | 0.5967 | 0 |
09 Apr 2024 | 0.5978 | 0.0044 | 0.74% | 0.5933 | 0.5985 | 0.594 | 0 |
08 Apr 2024 | 0.5934 | 0.0004 | 0.07% | 0.593 | 0.5947 | 0.5919 | 0 |
07 Apr 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
06 Apr 2024 | 0.593 | -0.0009 | -0.15% | 0.5939 | 0.5954 | 0.5916 | 0 |
05 Apr 2024 | 0.5939 | 0.0008 | 0.14% | 0.593 | 0.5995 | 0.5929 | 0 |
04 Apr 2024 | 0.5931 | 0.0017 | 0.29% | 0.5913 | 0.5939 | 0.5906 | 0 |
03 Apr 2024 | 0.5914 | 0.0043 | 0.73% | 0.5872 | 0.5922 | 0.5877 | 0 |
02 Apr 2024 | 0.5871 | -0.0023 | -0.39% | 0.5894 | 0.5894 | 0.5861 | 0 |
01 Apr 2024 | 0.5894 | 0.0015 | 0.26% | 0.5879 | 0.5895 | 0.5876 | 0 |
31 Mar 2024 | 0.5879 | -0.0003 | -0.05% | 0.5882 | 0.5882 | 0.5878 | 0 |
30 Mar 2024 | 0.5882 | 0.001 | 0.16% | 0.5874 | 0.5891 | 0.5859 | 0 |
29 Mar 2024 | 0.5872 | -0.0034 | -0.58% | 0.5907 | 0.5913 | 0.5868 | 0 |
28 Mar 2024 | 0.5907 | -0.0002 | -0.04% | 0.5908 | 0.5921 | 0.5896 | 0 |
27 Mar 2024 | 0.5909 | 0.0027 | 0.47% | 0.5882 | 0.5923 | 0.5885 | 0 |
26 Mar 2024 | 0.5882 | 0.0033 | 0.56% | 0.5849 | 0.5887 | 0.585 | 0 |
25 Mar 2024 | 0.5849 | -0.0001 | -0.02% | 0.585 | 0.5861 | 0.5841 | 0 |
24 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0 |
23 Mar 2024 | 0.585 | -0.0049 | -0.83% | 0.5899 | 0.5877 | 0.5838 | 0 |
22 Mar 2024 | 0.5899 | 0.0056 | 0.96% | 0.5843 | 0.5935 | 0.586 | 0 |
21 Mar 2024 | 0.5843 | 0.0044 | 0.76% | 0.5799 | 0.5845 | 0.5801 | 0 |
20 Mar 2024 | 0.5799 | -0.002 | -0.35% | 0.582 | 0.5805 | 0.5772 | 0 |