ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Australian Dollar vs Swiss Franc

Australian Dollar vs Swiss Franc (AUDCHF)

0.5532
-0.0042
( -0.75% )
Updated: 05:07:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015627-2.747097239190.5688550.57040.551453800FX
4-0.0136845-2.413864573460.56691250.57640.551453800FX
12-0.0124164-2.195089352960.56564440.57640.550659500FX
26-0.0174568-3.058921492210.57068480.58710.550659500FX
52-0.023447-4.065895001520.5766750.61783820.536597400FX
156-0.120272-17.85775798070.67350.70950.536597400FX
260-0.0762962-12.11966116630.62952420.72599320.29371200FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410462200.5574095-0.004085-0.730.56143970.56170.55610
17409598200.5614950.0006950.120.56080.561790.55941460
17408734200.560800.000.56080.56080.56080
17407870200.5608-0.000102-0.020.56096620.56170.55849470
17407006200.5609018-0.003493-0.620.5642950.56645990.5605450
17406142200.564395-0.00246-0.430.5668250.56697130.56308730
17405278200.566855-0.0019-0.330.568840.57040.56390
17404414200.568755-0.00356-0.620.572250.57320.56865540
17403550200.5723150.0014660.260.5708490.5724650.57040170
17402686200.5708490.00023360.040.57061540.5708490.57060170
17401822200.5706154-0.004395-0.760.5751050.5750.56970
17400958200.575010.0014750.260.5735550.57643370.5740
17400094200.573535-0.0005-0.090.57404780.57590.57250
17399230200.57403470.00143470.250.5725350.57462720.5718250
17398366200.57260.00149750.260.5719950.57410.57199990
17397502200.571102500.000.57110250.57110250.57110250
17396638200.571102500.000.57110250.57110250.57110250
17395774200.57110250.00051250.090.57059160.57330.57034640
17394910200.57059-0.003195-0.560.57388720.57410.56760
17394046200.573785-0.001235-0.210.57492390.57509990.5703850
17393182200.575020.0035750.630.57150050.57530650.57160
17392318200.5714450.00076970.130.57010580.57286160.57059620
17391454200.570675300.000.57067530.57067530.57067530
17390590200.570675300.000.57067530.57067530.57067530
17389726200.57067530.00207530.360.5686250.57178630.56890
17388862200.56860.0021050.370.56653760.56899990.56520
17387998200.5664950.000560.100.5660550.56790.56550
17387134200.565935-0.000965-0.170.56691250.56690.56312610
17386270200.56690.0045650.810.56211490.56790830.56029610
17385406200.562335-0.005307-0.930.56777280.56841820.56194990
17384542200.567641900.000.56764190.56764190.56764190
17383678200.56764190.00235550.420.565180.56853220.56330380
17382814200.5652864-0.000244-0.040.5654950.56710.56350
17381950200.565537.2E-50.010.56532280.5661350.56330
17381086200.5654584-0.000817-0.140.56613420.56710.56340
17380222200.5662757-0.005791-1.010.57073820.57070.56470
17379358200.572066300.000.57206630.57206630.57206630
17378494200.572066300.000.57206630.57206630.57206630
17377630200.57206630.0020280.360.5701150.5730.57080
17376766200.57003830.00149860.260.5686237.069190.56760
17375902200.56853970.00077470.140.567990.57036690.567160
17375038200.567765-0.001338-0.240.5690990.56910.56564560
17374174200.56910320.00246320.430.5668250.57080.56599990
17373310200.566640.00026880.050.56637120.56804510.56581540
17372446200.5663712-0.000929-0.160.56730.56737810.56637120
17371582200.56730.00142060.250.56580360.56848050.56358380
17370718200.5658794-0.002901-0.510.56875480.56759660.56450
17369854200.56878070.0038730.690.56494740.56895060.56383820
17368990200.5649077-0.00209-0.370.56699210.56768890.56421190
17368126200.56699780.00276780.490.56431990.56780.56260
17367262200.564230.00130330.230.56292670.56454530.562880
17366398200.5629267-4.6E-5-0.010.56297230.56308870.56292670
17365534200.5629723-0.001599-0.280.56459790.56620.56269390
17364670200.5645712-0.001313-0.230.56591490.56605290.56347680
17363806200.5658841-0.001156-0.200.56708570.56810.56430
17362942200.567040.00229030.410.56456440.56995880.56580
17362078200.5647497-0.00087-0.150.5657750.56812520.5639820
17361214200.565620.00225920.400.56336080.56637950.56336080
17360350200.5633608-0.000267-0.050.56362740.56489970.56336080
17359486200.5636274-0.001929-0.340.56561270.56730.56293540
17358622200.56555630.00327630.580.562210.56704370.56114860
17357758200.562280.00052170.090.56210.56242020.559980
17356894200.561758300.000.56175830.56175830.56175830
17356030200.56175830.00038330.070.56144670.56420.56097550
17355166200.5613750.00108020.190.56029480.5620150.55961060
17354302200.56029489.5E-50.020.56020.56078480.56020
17353437600.56020.000830.150.55943170.56121810.55804980
17352574200.55937-0.00217-0.390.56157640.56203940.55860
17351710200.56154-6.0E-5-0.010.56170.57116570.55065950
17350846200.56160.0005670.100.56120.56271470.5595850
17349982200.5610330.00264190.470.55850990.56214470.55834810
17349118200.55839114.7E-50.010.55834370.56238990.5573050
17348254200.5583437-0.000156-0.030.55850.55885660.55834370
17347390200.5585-0.0017-0.300.5601550.56072990.55640
17346526200.56020.00071140.130.55977210.56270.55898710
17345662200.5594886-0.006137-1.080.5657450.56550.55908470
17344798200.5656253-0.00447-0.780.57012920.56980860.56190
17343934200.5700950.00230.410.567840.57040.56637830
17343070200.5677950.0004950.090.56751680.56896620.5669850
17342206200.567300.000.56730.56730.56730
17341342200.5673-0.000975-0.170.56832560.57005250.56690
17340478200.5682750.004460.790.56370880.57014980.56569070
17339614200.5638150.00085590.150.56277540.56420.56046190
17338750200.5629591-0.002686-0.470.56559870.56372190.56020
17337886200.56564490.00404490.720.562180.56830.56140
17337022200.561600.000.56160.56160.56160
17336158200.561600.000.56160.56160.56160
17335294200.5616-0.004955-0.870.56673790.56570080.55950
17334430200.566555-0.001785-0.310.5684110.57043940.56570
17333566200.56834-0.006515-1.130.5748550.57127840.56671620

Your Recent History

Delayed Upgrade Clock