We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003009 | 0.053754018823 | 0.5597721 | 0.5711658 | 0.5506595 | 0 | 0 | FX |
| 4 | -0.0131823 | -2.29955135173 | 0.5732553 | 0.5764 | 0.5506595 | 0 | 0 | FX |
| 12 | -0.0249609 | -4.26657327037 | 0.5850339 | 5.0338775 | 9.0E-7 | 0 | 0 | FX |
| 26 | -0.0348797 | -5.86260050589 | 0.5949527 | 5.0338775 | 9.0E-7 | 0 | 0 | FX |
| 52 | -0.0223757 | -3.84166021832 | 0.5824487 | 5.0338775 | 9.0E-7 | 0 | 0 | FX |
| 156 | -0.103972 | -15.6573726178 | 0.664045 | 5.0338775 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.118327 | -17.4420695755 | 0.6784 | 5.0338775 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735171020 | 0.56154 | -6.0E-5 | -0.01 | 0.5617 | 0.5711657 | 0.5506595 | 0 |
| 1735084620 | 0.5616 | 0.000567 | 0.10 | 0.5612 | 0.5627147 | 0.559585 | 0 |
| 1734998220 | 0.561033 | 0.0026419 | 0.47 | 0.5585099 | 0.5621447 | 0.5583481 | 0 |
| 1734911820 | 0.5583911 | 4.7E-5 | 0.01 | 0.5583437 | 0.5623899 | 0.557305 | 0 |
| 1734825420 | 0.5583437 | -0.000156 | -0.03 | 0.5585 | 0.5588566 | 0.5583437 | 0 |
| 1734739020 | 0.5585 | -0.0017 | -0.30 | 0.560155 | 0.5607299 | 0.5564 | 0 |
| 1734652620 | 0.5602 | 0.0007114 | 0.13 | 0.5597721 | 0.5627 | 0.5589871 | 0 |
| 1734566220 | 0.5594886 | -0.006137 | -1.08 | 0.565745 | 0.5655 | 0.5590847 | 0 |
| 1734479820 | 0.5656253 | -0.00447 | -0.78 | 0.5701292 | 0.5698086 | 0.5619 | 0 |
| 1734393420 | 0.570095 | 0.0023 | 0.41 | 0.56784 | 0.5704 | 0.5663783 | 0 |
| 1734307020 | 0.567795 | 0.000495 | 0.09 | 0.5675168 | 0.5689662 | 0.566985 | 0 |
| 1734220620 | 0.5673 | 0 | 0.00 | 0.5673 | 0.5673 | 0.5673 | 0 |
| 1734134220 | 0.5673 | -0.000975 | -0.17 | 0.5683256 | 0.5700525 | 0.5669 | 0 |
| 1734047820 | 0.568275 | 0.00446 | 0.79 | 0.5637088 | 0.5701498 | 0.5656907 | 0 |
| 1733961420 | 0.563815 | 0.0008559 | 0.15 | 0.5627754 | 0.5642 | 0.5604619 | 0 |
| 1733875020 | 0.5629591 | -0.002686 | -0.47 | 0.5655987 | 0.5637219 | 0.5602 | 0 |
| 1733788620 | 0.5656449 | 0.0040449 | 0.72 | 0.56218 | 0.5683 | 0.5614 | 0 |
| 1733702220 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1733615820 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1733529420 | 0.5616 | -0.004955 | -0.87 | 0.5667379 | 0.5657008 | 0.5595 | 0 |
| 1733443020 | 0.566555 | -0.001785 | -0.31 | 0.568411 | 0.5704394 | 0.5657 | 0 |
| 1733356620 | 0.56834 | -0.006515 | -1.13 | 0.574855 | 0.5712784 | 0.5667162 | 0 |
| 1733270220 | 0.5748546 | 0.0010241 | 0.18 | 0.573865 | 0.5764 | 0.5719999 | 0 |
| 1733183820 | 0.5738305 | 0.0003033 | 0.05 | 0.57355 | 0.5759 | 0.5719999 | 0 |
| 1733097420 | 0.5735272 | -0.000157 | -0.03 | 0.5736841 | 0.5746013 | 0.57277 | 0 |
| 1733011020 | 0.5736841 | 8.4E-5 | 0.01 | 0.5736 | 0.5743497 | 0.573434 | 0 |
| 1732924620 | 0.5736 | -0.000595 | -0.10 | 0.5741849 | 0.5749267 | 0.5722898 | 0 |
| 1732838220 | 0.574195 | 0.000905 | 0.16 | 0.5732553 | 0.5753395 | 0.5723575 | 0 |
| 1732751820 | 0.57329 | -0.000555 | -0.10 | 0.573764 | 0.5741207 | 0.5712 | 0 |
| 1732665420 | 0.573845 | -0.000588 | -0.10 | 0.5745211 | 0.5762024 | 0.5726 | 0 |
| 1732579020 | 0.5744328 | -0.006394 | -1.10 | 0.5823757 | 0.5814 | 0.5734536 | 0 |
| 1732492620 | 0.5808267 | 0 | 0.00 | 0.5808267 | 0.5808267 | 0.5808267 | 0 |
| 1732406220 | 0.5808267 | -0.000573 | -0.10 | 0.5814 | 0.5814 | 0.5808267 | 0 |
| 1732319820 | 0.5814 | 0.0040255 | 0.70 | 0.577275 | 0.582925 | 0.575 | 0 |
| 1732233420 | 0.5773745 | 0.0020745 | 0.36 | 0.5754 | 0.578637 | 0.5744993 | 0 |
| 1732147020 | 0.5753 | -0.00154 | -0.27 | 0.577 | 0.5776 | 0.5728 | 0 |
| 1732060620 | 0.5768404 | 0.0022054 | 0.38 | 0.5747312 | 0.5774479 | 0.5724186 | 0 |
| 1731974220 | 0.574635 | 0.000245 | 0.04 | 0.5744079 | 0.5767 | 0.5719836 | 0 |
| 1731887820 | 0.57439 | 0.000644 | 0.11 | 0.573746 | 0.5747518 | 0.571815 | 0 |
| 1731801420 | 0.573746 | -5.4E-5 | -0.01 | 0.5738 | 0.573746 | 0.573746 | 0 |
| 1731715020 | 0.5738 | -0.00105 | -0.18 | 0.57487 | 0.5755 | 0.5724 | 0 |
| 1731628620 | 0.57485 | -0.00025 | -0.04 | 0.5752 | 0.5759452 | 0.5731794 | 0 |
| 1731542220 | 0.5750999 | -0.000918 | -0.16 | 0.576025 | 0.5770999 | 0.5732 | 0 |
| 1731455820 | 0.5760181 | -0.00299 | -0.52 | 0.5791404 | 0.5783 | 0.5748966 | 0 |
| 1731369420 | 0.5790084 | 0.0021834 | 0.38 | 0.576815 | 0.5796 | 0.5770977 | 0 |
| 1731283020 | 0.576825 | 0.000525 | 0.09 | 0.5764281 | 0.578615 | 0.5758164 | 0 |
| 1731196620 | 0.5763 | 0 | 0.00 | 0.5763 | 0.5763 | 0.5763 | 0 |
| 1731110220 | 0.5763 | -0.006438 | -1.10 | 0.5825095 | 0.5813 | 0.5747731 | 0 |
| 1731023820 | 0.5827382 | 0.0075332 | 1.31 | 0.575082 | 0.5833126 | 0.5789875 | 0 |
| 1730937420 | 0.575205 | 0.0023607 | 0.41 | 0.5726099 | 0.5772497 | 0.5692378 | 0 |
| 1730851020 | 0.5728443 | 0.003866 | 0.68 | 0.5689999 | 0.5756 | 0.5697584 | 0 |
| 1730764620 | 0.5689783 | -0.002932 | -0.51 | 0.57197 | 0.5721 | 0.5681 | 0 |
| 1730678220 | 0.57191 | 0.004726 | 0.83 | 0.567184 | 0.57406 | 0.5668848 | 0 |
| 1730591820 | 0.567184 | -0.000116 | -0.02 | 0.5673 | 0.567534 | 0.5665997 | 0 |
| 1730505420 | 0.5673 | -0.00078 | -0.14 | 0.5678589 | 0.573204 | 0.5665 | 0 |
| 1730419020 | 0.56808 | -0.00142 | -0.25 | 0.5694676 | 0.5699999 | 0.5657 | 0 |
| 1730332620 | 0.5695002 | 0.0004942 | 0.09 | 0.5688423 | 0.5717 | 0.5670505 | 0 |
| 1730246220 | 0.569006 | -0.000269 | -0.05 | 0.5692208 | 5.0338775 | 0.5673952 | 0 |
| 1730159820 | 0.569275 | -0.004215 | -0.73 | 0.5734681 | 0.5735525 | 9.0E-7 | 0 |
| 1730073420 | 0.57349 | 0.00079 | 0.14 | 0.5727 | 0.5748858 | 0.572605 | 0 |
| 1729986960 | 0.5727 | 0 | 0.00 | 0.5727 | 0.5727 | 0.5727 | 0 |
| 1729900620 | 0.5727 | -0.001871 | -0.33 | 0.5745211 | 0.5760999 | 0.5714 | 0 |
| 1729814220 | 0.5745707 | -0.000514 | -0.09 | 0.5750065 | 0.5772 | 7.2E-6 | 0 |
| 1729727820 | 0.575085 | -0.003385 | -0.59 | 0.5783459 | 0.5795 | 0.5733 | 0 |
| 1729641420 | 0.57847 | 0.0026401 | 0.46 | 0.575885 | 0.5794 | 0.5768219 | 0 |
| 1729555020 | 0.5758299 | -0.00487 | -0.84 | 0.580765 | 0.5810999 | 0.575664 | 0 |
| 1729468620 | 0.5807 | 0.000716 | 0.12 | 0.579984 | 0.5808873 | 0.5795349 | 0 |
| 1729382220 | 0.579984 | -0.000116 | -0.02 | 0.5800999 | 0.5800999 | 0.5798738 | 0 |
| 1729295820 | 0.5800999 | 5.3E-5 | 0.01 | 0.5802121 | 0.582353 | 0.5794683 | 0 |
| 1729209420 | 0.5800468 | 0.0032344 | 0.56 | 0.5768097 | 0.5806 | 0.5774 | 0 |
| 1729123020 | 0.5768124 | 0.0004674 | 0.08 | 0.5760239 | 0.5779272 | 0.5753779 | 0 |
| 1729036620 | 0.576345 | -0.00343 | -0.59 | 0.5800282 | 0.5802144 | 0.5763194 | 0 |
| 1728950220 | 0.579775 | 0.00205 | 0.35 | 0.577653 | 0.5816 | 0.5777 | 0 |
| 1728863820 | 0.577725 | -0.000885 | -0.15 | 0.5787087 | 0.5789299 | 0.5768638 | 0 |
| 1728777420 | 0.57861 | 0 | 0.00 | 0.57861 | 0.57861 | 0.57861 | 0 |
| 1728691020 | 0.57861 | 0.0012757 | 0.22 | 0.5775121 | 0.5794672 | 0.5766 | 0 |
| 1728604620 | 0.5773343 | -0.000701 | -0.12 | 0.577885 | 0.5795 | 0.5752269 | 0 |
| 1728518220 | 0.578035 | 0.0001621 | 0.03 | 0.577825 | 0.5801377 | 0.576 | 0 |
| 1728431820 | 0.5778729 | 0.0005002 | 0.09 | 0.5774049 | 0.5792 | 0.5735472 | 0 |
| 1728345420 | 0.5773727 | -0.006567 | -1.12 | 0.5836834 | 0.5843 | 0.5758231 | 0 |
| 1728259020 | 0.58394 | -0.001458 | -0.25 | 0.5853982 | 0.5853982 | 0.5820786 | 0 |
| 1728172620 | 0.5853982 | -0.000193 | -0.03 | 0.5855911 | 0.5857482 | 0.5827732 | 0 |
| 1728086220 | 0.5855911 | 0.0020761 | 0.36 | 0.5835887 | 0.5863397 | 0.5816445 | 0 |
| 1727999820 | 0.583515 | -0.001832 | -0.31 | 0.5850339 | 0.5868 | 0.5811009 | 0 |
| 1727913420 | 0.5853472 | 0.0030918 | 0.53 | 0.5822119 | 0.5867299 | 0.5810999 | 0 |
| 1727827020 | 0.5822554 | -0.002359 | -0.40 | 0.5846021 | 0.5872 | 0.57999 | 0 |
| 1727740620 | 0.5846144 | 0.0025749 | 0.44 | 0.582295 | 0.5866 | 0.5824617 | 0 |
| 1727654220 | 0.5820395 | 0.0007395 | 0.13 | 0.5813 | 0.583095 | 0.5800409 | 0 |
| 1727567760 | 0.5813 | 0 | 0.00 | 0.5813 | 0.5813 | 0.5813 | 0 |
| 1727481360 | 0.5813 | -0.002085 | -0.36 | 0.5832025 | 0.5845 | 0.5798 | 0 |
| 1727395020 | 0.5833849 | 0.0031166 | 0.54 | 0.580277 | 0.5849893 | 0.5803199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
