ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Australian Dollar vs Swiss Franc

Australian Dollar vs Swiss Franc (AUDCHF)

0.5587
0.00
(0.00%)
Closed 16 March 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00579841.048636522950.55294660.56050.550884100FX
4-0.0132499-2.316436737460.57199490.57640.550884100FX
120.00040130.07187329238250.55834370.57640.550659500FX
26-0.0106106-1.863615638450.56935560.58710.550659500FX
52-0.02069-3.570719752860.5794350.61783820.536597400FX
156-0.117805-17.41260808510.676550.70950.536597400FX
260-0.025805-4.414506885640.584550.72599320.29371200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17420830200.5587811-0.001419-0.250.56020.56020.5587450
17419966200.56020.0052850.950.5548450.56050.55589990
17419102200.554915-0.002992-0.540.55808610.557310.55370
17418238200.55790740.00171820.310.5562850.5581050.55389990
17417374200.55618920.00361920.650.552610.55680.55088410
17416510200.55257-0.002236-0.400.55294660.55660.55170
17415646200.554806400.000.55480640.55480640.55480640
17414782200.554806400.000.55480640.55480640.55480640
17413918200.5548064-0.004569-0.820.55924450.55660.55146440
17413054200.559375-0.005147-0.910.56445190.56570.55870
17412190200.56452230.00686231.230.5577950.56510.55580
17411326200.557660.00025050.040.55750.5590.55128560
17410462200.5574095-0.004085-0.730.56141610.56170.5561110
17409598200.5614950.0006950.120.56080.561790.55941460
17408734200.560800.000.56080.56080.56080
17407870200.5608-0.000102-0.020.5610250.56160.55849310
17407006200.5609018-0.003493-0.620.56429950.56645990.5605450
17406142200.564395-0.00246-0.430.5668250.56690.56308730
17405278200.566855-0.0019-0.330.5688550.57040.56389320
17404414200.568755-0.00186-0.330.572250.57320.56865540
17403550200.570615400.000.57061540.57061540.57061540
17402686200.570615400.000.57061540.57061540.57061540
17401822200.5706154-0.004395-0.760.5751050.5750.56976020
17400958200.575010.0014750.260.5735550.57640.5740
17400094200.573535-0.0005-0.090.57403780.57590.57250
17399230200.57403470.00143470.250.57252670.57462720.5718250
17398366200.57260.00149750.260.57199490.57410.57199990
17397502200.571102500.000.57110250.57110250.57110250
17396638200.571102500.000.57110250.57110250.57110250
17395774200.57110250.00051250.090.57060960.57330.57034640
17394910200.57059-0.003195-0.560.573890.57410.56760
17394046200.573785-0.001235-0.210.5749250.57505290.57030
17393182200.575020.003570.620.5714950.57531040.57160
17392318200.571450.00077470.140.57009380.57286160.57050
17391454200.570675300.000.57067530.57067530.57067530
17390590200.570675300.000.57067530.57067530.57067530
17389726200.57067530.00207530.360.568630.57178630.56890
17388862200.56860.0021050.370.5665550.56899990.56520
17387998200.5664950.000560.100.5660550.56790.56550
17387134200.565935-0.000965-0.170.56691250.56690.56312610
17386270200.56690.0045650.810.56213310.56790830.56029610
17385406200.562335-0.005307-0.930.56777280.56841820.56194990
17384542200.567641900.000.56764190.56764190.56764190
17383678200.56764190.00235550.420.56517240.56854120.56330380
17382814200.5652864-0.000244-0.040.5654650.56710.56349070
17381950200.565537.2E-50.010.56532280.5661350.56330
17381086200.5654584-0.000817-0.140.56613420.56710.56340
17380222200.5662757-0.005791-1.010.57073820.57070.56470
17379358200.572066300.000.57206630.57206630.57206630
17378494200.572066300.000.57206630.57206630.57206630
17377630200.57206630.0020280.360.5701150.5730.57080
17376766200.57003830.00149860.260.568620.57120.56760
17375902200.56853970.00077470.140.5679650.57036690.56699990
17375038200.567765-0.001338-0.240.569130.56910.56564560
17374174200.56910320.00246320.430.5668250.57080.56599990
17373310200.566640.00026880.050.56637120.56804510.56581540
17372446200.5663712-0.000929-0.160.56730.56737810.56637120
17371582200.56730.00142060.250.56580360.56848050.56358380
17370718200.5658794-0.002901-0.510.56875480.56759660.56450
17369854200.56878070.0038730.690.56494740.56895060.56383820
17368990200.5649077-0.00209-0.370.56699210.56768890.56421190
17368126200.56699780.00276780.490.56431990.56780.56260
17367262200.564230.00130330.230.56292670.56454530.562880
17366398200.5629267-4.6E-5-0.010.56297230.56308870.56292670
17365534200.5629723-0.001599-0.280.56460.56630.56269390
17364670200.5645712-0.001313-0.230.56593510.56605290.56346770
17363806200.5658841-0.001156-0.200.567090.56810.56430
17362942200.567040.00229030.410.56460.56995880.56580
17362078200.5647497-0.00087-0.150.5657450.56820.56398930
17361214200.565620.00225920.400.56336080.56637950.56336080
17360350200.5633608-0.000267-0.050.56362740.56489970.56336080
17359486200.5636274-0.001929-0.340.5655910.56720.56293540
17358622200.56555630.00327630.580.56220150.56704370.56120
17357758200.562280.00052170.090.56210.56242020.559980
17356894200.561758300.000.56175830.56175830.56175830
17356030200.56175830.00038330.070.56139430.56420.56097550
17355166200.5613750.00108020.190.56029480.5620150.55961060
17354302200.56029489.5E-50.020.56020.56078480.56020
17353437600.56020.000830.150.559460.56121810.55810
17352574200.55937-0.00217-0.390.56158540.56203940.55860
17351710200.56154-6.0E-5-0.010.56170.57116570.55065950
17350846200.56160.0005670.100.561020.56271470.5595850
17349982200.5610330.00264190.470.55852860.56214470.55840
17349118200.55839114.7E-50.010.55834370.56238990.5573050
17348254200.5583437-0.000156-0.030.55850.55885660.55834370
17347390200.5585-0.0017-0.300.5601550.56072990.55640
17346526200.56020.00071140.130.55972990.56270.55889830
17345662200.5594886-0.006137-1.080.56568220.56550.55914750
17344798200.5656253-0.00447-0.780.57007820.56980860.56190
17343934200.5700950.0027950.490.56782560.57040.56637830
17343070200.567300.000.56730.56730.56730
17342206200.567300.000.56730.56730.56730