Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Israeli New Shekel | AUDILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.39897 | 2.38589 | 2.40765 | 2.39891 |
AUDILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.41125 | 2.42269 | 2.35184 | 0.00 | 0 | -0.0241 | -1.00% |
1 Month | 2.33382 | 2.42954 | 2.31003 | 0.00 | 0 | 0.0533 | 2.29% |
3 Months | 2.46317 | 2.52871 | 2.31003 | 0.00 | 0 | -0.076 | -3.09% |
6 Months | 2.43832 | 2.59492 | 2.31003 | 0.00 | 0 | -0.0512 | -2.10% |
1 Year | 2.39259 | 92.18288 | 2.31003 | 0.00 | 0 | -0.0054 | -0.23% |
3 Years | 2.54437 | 92.18288 | 2.19669 | 0.00 | 0 | -0.1572 | -6.18% |
5 Years | 2.57265 | 92.18288 | 2.06008 | 0.00 | 0 | -0.1855 | -7.21% |
AUDILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.39891 | 0.00 | 0.15% | 2.39555 | 2.40372 | 2.38329 | 0 |
27 Mar 2024 | 2.39529 | 0.01 | 0.58% | 2.38157 | 2.40767 | 2.38112 | 0 |
26 Mar 2024 | 2.38143 | 0.01 | 0.34% | 2.37294 | 2.38366 | 2.36778 | 0 |
25 Mar 2024 | 2.37343 | 0.00 | 0.01% | 2.37309 | 2.37674 | 2.37056 | 0 |
24 Mar 2024 | 2.37309 | 0.00 | 0.00% | 2.37309 | 2.37309 | 2.37309 | 0 |
23 Mar 2024 | 2.37309 | 0.00 | 0.18% | 2.36903 | 2.37645 | 2.35184 | 0 |
22 Mar 2024 | 2.36882 | -0.04 | -1.78% | 2.41125 | 2.42269 | 2.36287 | 0 |
21 Mar 2024 | 2.41173 | 0.01 | 0.59% | 2.39678 | 2.41187 | 2.38436 | 0 |
20 Mar 2024 | 2.39747 | 0.00 | 0.14% | 2.39439 | 2.4012 | 2.37908 | 0 |
19 Mar 2024 | 2.39409 | -0.02 | -0.83% | 2.41419 | 2.41767 | 2.39201 | 0 |
18 Mar 2024 | 2.41414 | 0.00 | -0.08% | 2.41616 | 2.41683 | 2.4137 | 0 |
17 Mar 2024 | 2.41616 | 0.00 | 0.00% | 2.41616 | 2.41616 | 2.41616 | 0 |
16 Mar 2024 | 2.41616 | 0.01 | 0.48% | 2.40474 | 2.41875 | 2.38945 | 0 |
15 Mar 2024 | 2.40458 | -0.01 | -0.25% | 2.41123 | 2.41064 | 2.39696 | 0 |
14 Mar 2024 | 2.41051 | -0.01 | -0.39% | 2.41992 | 2.42954 | 2.4073 | 0 |
13 Mar 2024 | 2.41987 | 0.02 | 0.81% | 2.40032 | 2.42418 | 2.3968 | 0 |
12 Mar 2024 | 2.40037 | 0.03 | 1.08% | 2.36749 | 2.40116 | 2.36253 | 0 |
11 Mar 2024 | 2.37461 | 0.00 | 0.00% | 2.37461 | 2.37461 | 2.37461 | 0 |
10 Mar 2024 | 2.37461 | 0.00 | 0.00% | 2.37461 | 2.37461 | 2.37461 | 0 |
09 Mar 2024 | 2.37461 | 0.00 | 0.07% | 2.37269 | 2.38454 | 2.35825 | 0 |
08 Mar 2024 | 2.3729 | 0.02 | 0.81% | 2.35387 | 2.3758 | 2.35394 | 0 |
07 Mar 2024 | 2.35381 | 0.02 | 0.85% | 2.33313 | 2.35892 | 2.33083 | 0 |
06 Mar 2024 | 2.33386 | 0.01 | 0.25% | 2.32842 | 2.34191 | 2.31634 | 0 |
05 Mar 2024 | 2.3281 | 0.00 | 0.00% | 2.32826 | 2.33694 | 2.31491 | 0 |
04 Mar 2024 | 2.32813 | 0.00 | -0.12% | 2.33083 | 2.33083 | 2.32608 | 0 |
03 Mar 2024 | 2.33083 | 0.00 | 0.00% | 2.33083 | 2.33083 | 2.33083 | 0 |
02 Mar 2024 | 2.33083 | 0.01 | 0.43% | 2.32205 | 2.33083 | 2.31003 | 0 |
01 Mar 2024 | 2.32096 | -0.01 | -0.55% | 2.33382 | 2.3478 | 2.3156 | 0 |
29 Feb 2024 | 2.33369 | -0.03 | -1.15% | 2.36086 | 2.36033 | 2.32883 | 0 |