ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian Dollar vs Swiss Franc

Canadian Dollar vs Swiss Franc (CADCHF)

0.6221
0.0002
( 0.04% )
Updated: 14:55:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00482-0.768887187340.626880.62870.620700FX
4-0.017055-2.668533831940.6391150.63930.618200FX
12-0.000805-0.1292414889260.6228650.64080.618200FX
26-0.03044-4.665134099620.65250.663340.6060300FX
52-0.02174-3.376825100960.64380.67230.6060300FX
156-0.093405-13.0551459540.7154650.781180.6060300FX
260-0.125195-16.75398625640.7472550.781180.6060300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349118200.621825-0.001975-0.320.62380.6252250.62070
17348254200.623800.000.62380.62380.62380
17347390200.6238-0.0004-0.060.6241650.6240.62070
17346526200.62420.00080.130.623650.62620.62220
17345662200.6234-0.00029-0.050.623640.6250.62230
17344798200.62369-0.00439-0.700.62805990.62860.62290
17343934200.628080.000880.140.626880.62870.62549990
17343070200.627200.000.62720.62720.62720
17342206200.627200.000.62720.62720.62720
17341342200.6272-0.0002-0.030.627420.62910.62630
17340478200.62740.00310.500.624270.62910.62330
17339614200.62430.001610.260.622710.62570.62153490
17338750200.622690.002840.460.619860.62350.61856990
17337886200.61985-0.001165-0.190.6209750.62370.61820
17337022200.6210150.0003150.050.62070.6215750.6202250
17336158200.620700.000.62070.62070.62070
17335294200.6207-0.00572-0.910.62649990.62680.61970
17334430200.62642-0.001635-0.260.628020.62980.62544990
17333566200.628055-0.002095-0.330.6302150.6310.62670
17332702200.63015-0.000995-0.160.630970.63280.62749990
17331838200.6311450.001650.260.629460.632020.62970
17330974200.6294950.0006950.110.62880.630160.6285350
17330110200.628800.000.62880.62880.62880
17329246200.6288-0.00113-0.180.629910.63030.62710
17328382200.629930.00090510.140.629030.63190.6290
17327518200.6290249-0.00164-0.260.630570.62960.6270
17326654200.6306650.00020.030.630520.63160.62660
17325790200.630465-0.006535-1.030.6391150.63930.62919490
17324926200.63700.000.6370.6370.6370
17324062200.63700.000.6370.6370.6370
17323198200.6370.002570.410.634190.64080.63380
17322334200.634430.001860.290.6326450.63540.63160
17321470200.632570.000470.070.632130.6370.62930
17320606200.63210.0021950.350.629850.63490.62849990
17319742200.629905-0.00099-0.160.630740.63170.62849990
17318878200.6308950.0009950.160.62990.631040.627730
17318014200.629900.000.62990.62990.62990
17317150200.6299-0.003425-0.540.633350.63290.6290
17316286200.6333250.0002750.040.6330450.63570.63049990
17315422200.633050.000350.060.6326150.63370.63090
17314558200.63270.0003650.060.6323750.63370.63060
17313694200.6323350.002460.390.6298450.63290.62980
17312830200.6298750.0001750.030.62970.630660.6289850
17311966200.629700.000.62970.62970.62970
17311102200.62970.0003050.050.6292650.62990.62620
17310238200.6293950.0013950.220.627820.63180.62830
17309374200.6280.0043450.700.623340.63080.6248350
17308510200.6236550.002040.330.621590.625540.62050
17307646200.621615-0.001725-0.280.623210.62290.620
17306782200.623340.004140.670.61920.62360.61920
17305918200.619200.000.61920.61920.61920
17305054200.6192-0.00059-0.100.619660.62520.61860
17304190200.6197899-0.00318-0.510.6228950.622860.6193950
17303326200.62297-0.000375-0.060.62322990.6251650.6220
17302462200.6233450.000660.110.62260.62580.622070
17301598200.622685-0.00227-0.360.6250050.62610.62220
17300734200.6249550.0007550.120.62420.62649990.6237950
17299869600.624200.000.62420.62420.62420
17299006200.6242-0.00087-0.140.6250450.62649990.6230250
17298142200.62507-0.001315-0.210.6263250.62749990.62430
17297278200.626385-5.5E-5-0.010.6264050.628540.62540
17296414200.626440.000790.130.62566990.62670.62510
17295550200.62565-0.001105-0.180.62680490.62670.62450
17294686200.62675490.00045490.070.62630.6270650.62630
17293822200.626300.000.62630.62630.62630
17292958200.6263-0.001465-0.230.6277150.62870.625990
17292094200.627765-0.001135-0.180.6291550.630.625180
17291230200.62890.0030.480.62597490.62960.62460
17290366200.62590.0011550.180.6248350.6263950.62239990
17289502200.6247450.0019750.320.622720.62649990.62270
17288638200.622770.000270.040.62250.623680.622150
17287774200.622500.000.62250.62250.62250
17286910200.6225-0.000655-0.110.6232250.6247150.62180
17286046200.623155-0.00454-0.720.62749990.62830.62220
17285182200.627695-0.00028-0.040.627940.62880.626470
17284318200.62797490.00054990.090.627420.62880.625370
17283454200.627425-0.004935-0.780.632260.63230.62610
17282590200.632360.000560.090.63180.6338250.63180
17281726200.631800.000.63180.63180.63180
17280862200.63180.0031250.500.62875490.63349990.62680
17279998200.628675-0.00067-0.110.6292150.6320.62730
17279134200.6293450.002180.350.6271150.6310.62630
17278270200.6271650.002250.360.6250150.62860.62410
17277406200.6249150.00220.350.6228650.62649990.62230
17276542200.6227150.0004150.070.62230.6233550.6218850
17275677600.622300.000.62230.62230.62230
17274813600.6223-0.0056-0.890.6279850.62949990.62139990
17273950200.6279-0.003015-0.480.630970.63220.62730
17273086200.6309150.003880.620.627090.63270.62630
17272222200.6270350.000760.120.6262750.6290.62640
17271358200.626275-0.001-0.160.6274450.629360.62549990
17270494200.6272750.0009750.160.62630.62740.62630
17269630200.626300.000.62630.62630.62630

Your Recent History

Delayed Upgrade Clock