Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Swiss Franc | CADCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -0.53% | 0.6591 | 16:08:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6626 | 0.6584 | 0.66 | 0.6627 |
CADCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6648 | 0.6657 | 0.653 | 0.00 | 0 | -0.0056 | -0.85% |
| 1 Month | 0.6636 | 0.6723 | 0.653 | 0.00 | 0 | -0.0045 | -0.68% |
| 3 Months | 0.6433 | 0.6723 | 0.6392 | 0.00 | 0 | 0.0158 | 2.46% |
| 6 Months | 0.6554 | 0.6723 | 0.6303 | 0.00 | 0 | 0.0037 | 0.57% |
| 1 Year | 0.6691 | 0.6832 | 0.6303 | 0.00 | 0 | -0.01 | -1.50% |
| 3 Years | 0.7354 | 0.7812 | 0.6303 | 0.00 | 0 | -0.0763 | -10.37% |
| 5 Years | 0.7588 | 0.7812 | 0.6303 | 0.00 | 0 | -0.0997 | -13.13% |
CADCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.6627 | 0.0014 | 0.22% | 0.6613 | 0.6633 | 0.6601 | 0 |
| 18 Apr 2024 | 0.6612 | 0.0009 | 0.14% | 0.6604 | 0.6617 | 0.6586 | 0 |
| 17 Apr 2024 | 0.6603 | -0.0011 | -0.17% | 0.6615 | 0.6627 | 0.6591 | 0 |
| 16 Apr 2024 | 0.6614 | -0.0023 | -0.34% | 0.6641 | 0.6657 | 0.6609 | 0 |
| 15 Apr 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0.6637 | 0 |
| 14 Apr 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0.6637 | 0 |
| 13 Apr 2024 | 0.6637 | -0.0011 | -0.16% | 0.6648 | 0.6654 | 0.6614 | 0 |
| 12 Apr 2024 | 0.6648 | -0.0023 | -0.34% | 0.6672 | 0.6684 | 0.6638 | 0 |
| 11 Apr 2024 | 0.667 | 0.0017 | 0.25% | 0.6654 | 0.6685 | 0.665 | 0 |
| 10 Apr 2024 | 0.6653 | -0.0016 | -0.24% | 0.667 | 0.6668 | 0.6643 | 0 |
| 09 Apr 2024 | 0.6669 | 0.003 | 0.45% | 0.6639 | 0.6676 | 0.664 | 0 |
| 08 Apr 2024 | 0.6639 | 0.0001 | 0.02% | 0.6638 | 0.6647 | 0.6621 | 0 |
| 07 Apr 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0 |
| 06 Apr 2024 | 0.6638 | -0.0018 | -0.27% | 0.6656 | 0.6679 | 0.6618 | 0 |
| 05 Apr 2024 | 0.6656 | -0.002 | -0.30% | 0.6677 | 0.6723 | 0.6648 | 0 |
| 04 Apr 2024 | 0.6677 | -0.0016 | -0.24% | 0.6692 | 0.6708 | 0.6671 | 0 |
| 03 Apr 2024 | 0.6693 | 0.0025 | 0.38% | 0.6667 | 0.6705 | 0.6669 | 0 |
| 02 Apr 2024 | 0.6668 | -0.0003 | -0.04% | 0.6671 | 0.6682 | 0.6649 | 0 |
| 01 Apr 2024 | 0.6671 | -0.0007 | -0.11% | 0.6678 | 0.6678 | 0.6654 | 0 |
| 31 Mar 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0 |
| 30 Mar 2024 | 0.6678 | 0.0019 | 0.29% | 0.6657 | 0.668 | 0.6643 | 0 |
| 29 Mar 2024 | 0.6659 | -0.0007 | -0.11% | 0.6666 | 0.6671 | 0.6646 | 0 |
| 28 Mar 2024 | 0.6666 | 0.0012 | 0.18% | 0.6653 | 0.6676 | 0.6647 | 0 |
| 27 Mar 2024 | 0.6654 | 0.0032 | 0.49% | 0.6622 | 0.6672 | 0.6624 | 0 |
| 26 Mar 2024 | 0.6622 | 0.0026 | 0.40% | 0.6595 | 0.6626 | 0.6594 | 0 |
| 25 Mar 2024 | 0.6596 | 0.0005 | 0.07% | 0.6591 | 0.6608 | 0.6591 | 0 |
| 24 Mar 2024 | 0.6591 | 0.00 | 0.00% | 0.6591 | 0.6591 | 0.6591 | 0 |
| 23 Mar 2024 | 0.6591 | -0.0047 | -0.71% | 0.6636 | 0.6647 | 0.658 | 0 |
| 22 Mar 2024 | 0.6638 | 0.0064 | 0.97% | 0.6573 | 0.6655 | 0.6571 | 0 |
| 21 Mar 2024 | 0.6574 | 0.0028 | 0.42% | 0.6546 | 0.6584 | 0.6542 | 0 |
| 20 Mar 2024 | 0.6546 | -0.0011 | -0.16% | 0.6557 | 0.6562 | 0.6516 | 0 |
