Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Chilean Peso vs Australian Dollar | CLPAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00 | -0.16% | 0.0016 | 20:46:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0016 | 0.0016 |
CLPAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0016 | 0.0016 | 0.00 | 0 | -0.00 | -0.83% |
| 1 Month | 0.0016 | 0.0016 | 0.0016 | 0.00 | 0 | -0.00 | -0.64% |
| 3 Months | 0.0016 | 0.0016 | 0.0015 | 0.00 | 0 | 0.00 | 0.64% |
| 6 Months | 0.0018 | 0.0018 | 0.0015 | 0.00 | 0 | -0.0002 | -8.56% |
| 1 Year | 0.0019 | 0.0019 | 0.0015 | 0.00 | 0 | -0.0002 | -13.44% |
| 3 Years | 0.0018 | 0.0019 | 0.0014 | 0.00 | 0 | -0.0002 | -12.03% |
| 5 Years | 0.0021 | 0.153 | 0.0014 | 0.00 | 0 | -0.0005 | -23.48% |
CLPAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0016 | 0.00 | 0.75% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 02 May 2024 | 0.0016 | -0.00 | -1.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 01 May 2024 | 0.0016 | -0.00 | -0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 30 Apr 2024 | 0.0016 | 0.00 | 0.75% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 29 Apr 2024 | 0.0016 | -0.00 | -0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 28 Apr 2024 | 0.0016 | -0.00 | -0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 27 Apr 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 26 Apr 2024 | 0.0016 | 0.00 | 0.04% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 25 Apr 2024 | 0.0016 | -0.00 | -0.01% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 24 Apr 2024 | 0.0016 | -0.00 | -0.68% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 23 Apr 2024 | 0.0016 | -0.00 | -0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 22 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 21 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 20 Apr 2024 | 0.0016 | 0.00 | 1.30% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 19 Apr 2024 | 0.0016 | 0.00 | 1.58% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 18 Apr 2024 | 0.0016 | -0.00 | -0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 17 Apr 2024 | 0.0016 | -0.00 | -0.31% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 16 Apr 2024 | 0.0016 | -0.00 | -0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 15 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 14 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 13 Apr 2024 | 0.0016 | -0.00 | -0.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 12 Apr 2024 | 0.0016 | -0.00 | -1.30% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 11 Apr 2024 | 0.0016 | 0.00 | 1.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 10 Apr 2024 | 0.0016 | 0.00 | 0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 09 Apr 2024 | 0.0016 | -0.00 | -1.11% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 08 Apr 2024 | 0.0016 | 0.00 | 1.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 07 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 06 Apr 2024 | 0.0016 | -0.00 | -0.81% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 05 Apr 2024 | 0.0016 | 0.00 | 1.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 04 Apr 2024 | 0.0016 | 0.00 | 1.40% | 0.0016 | 0.0016 | 0.0016 | 0 |
