Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Euro | CNHEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1288 | 0.1287 | 0.1289 | 0.1288 |
CNHEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1294 | 0.1295 | 0.1281 | 0.00 | 0 | -0.0006 | -0.47% |
1 Month | 0.1283 | 0.1299 | 0.1269 | 0.00 | 0 | 0.0006 | 0.43% |
3 Months | 0.1289 | 0.1299 | 0.1267 | 0.00 | 0 | -0.0001 | -0.09% |
6 Months | 0.1291 | 0.1303 | 0.1257 | 0.00 | 0 | -0.0003 | -0.23% |
1 Year | 0.131 | 0.1339 | 0.1231 | 0.00 | 0 | -0.0021 | -1.62% |
3 Years | 0.1276 | 0.1488 | 0.1231 | 0.00 | 0 | 0.0012 | 0.96% |
5 Years | 0.1226 | 0.1488 | 0.122 | 0.00 | 0 | 0.0062 | 5.06% |
CNHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.1288 | 0.0003 | 0.22% | 0.1285 | 0.129 | 0.1284 | 0 |
29 Apr 2024 | 0.1286 | -0.0002 | -0.16% | 0.1288 | 0.1288 | 0.1285 | 0 |
28 Apr 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
27 Apr 2024 | 0.1288 | 0.0003 | 0.23% | 0.1285 | 0.1289 | 0.1281 | 0 |
26 Apr 2024 | 0.1285 | -0.00 | -0.03% | 0.1285 | 0.1288 | 0.1282 | 0 |
25 Apr 2024 | 0.1285 | -0.0002 | -0.16% | 0.1287 | 0.1289 | 0.1284 | 0 |
24 Apr 2024 | 0.1287 | -0.0007 | -0.56% | 0.1294 | 0.1295 | 0.1286 | 0 |
23 Apr 2024 | 0.1294 | -0.00 | -0.03% | 0.1294 | 0.1298 | 0.1293 | 0 |
22 Apr 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
21 Apr 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
20 Apr 2024 | 0.1295 | -0.0001 | -0.07% | 0.1296 | 0.1298 | 0.1292 | 0 |
19 Apr 2024 | 0.1296 | 0.0002 | 0.15% | 0.1294 | 0.1296 | 0.1291 | 0 |
18 Apr 2024 | 0.1294 | -0.0002 | -0.19% | 0.1296 | 0.1299 | 0.1293 | 0 |
17 Apr 2024 | 0.1296 | 0.00 | 0.01% | 0.1296 | 0.1298 | 0.1292 | 0 |
16 Apr 2024 | 0.1296 | 0.0003 | 0.23% | 0.1293 | 0.1297 | 0.1291 | 0 |
15 Apr 2024 | 0.1293 | 0.00 | 0.00% | 0.1293 | 0.1293 | 0.1293 | 0 |
14 Apr 2024 | 0.1293 | 0.00 | 0.00% | 0.1293 | 0.1293 | 0.1293 | 0 |
13 Apr 2024 | 0.1293 | 0.0008 | 0.63% | 0.1285 | 0.1295 | 0.1286 | 0 |
12 Apr 2024 | 0.1285 | 0.0003 | 0.26% | 0.1282 | 0.1287 | 0.1282 | 0 |
11 Apr 2024 | 0.1282 | 0.0009 | 0.75% | 0.1272 | 0.1284 | 0.1271 | 0 |
10 Apr 2024 | 0.1272 | 0.0001 | 0.09% | 0.1271 | 0.1273 | 0.1269 | 0 |
09 Apr 2024 | 0.1271 | -0.0002 | -0.17% | 0.1273 | 0.1275 | 0.1271 | 0 |
08 Apr 2024 | 0.1273 | -0.0003 | -0.20% | 0.1273 | 0.1276 | 0.1272 | 0 |
07 Apr 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.1276 | 0 |
06 Apr 2024 | 0.1276 | 0.0003 | 0.22% | 0.1273 | 0.1278 | 0.1272 | 0 |
05 Apr 2024 | 0.1273 | 0.00 | 0.01% | 0.1273 | 0.1274 | 0.1269 | 0 |
04 Apr 2024 | 0.1273 | -0.0007 | -0.55% | 0.128 | 0.128 | 0.1272 | 0 |
03 Apr 2024 | 0.128 | -0.0003 | -0.23% | 0.1283 | 0.1284 | 0.1279 | 0 |
02 Apr 2024 | 0.1283 | 0.0005 | 0.39% | 0.1278 | 0.1283 | 0.1276 | 0 |
01 Apr 2024 | 0.1278 | 0.0002 | 0.12% | 0.1276 | 0.1278 | 0.1276 | 0 |
31 Mar 2024 | 0.1276 | -0.00 | -0.03% | 0.1276 | 0.1277 | 0.1276 | 0 |