Dimensional Core Fixed I... Share Price DFCF - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional Core Fixed Income ETF (DFCF) Share Price

Dimensional Core Fixed Income ETF (DFCF)

41.5983

-0.1417

( -0.34% )

Updated: 07:36:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

41.5983

Bid

-

Offer

-

Volume

724,546

41.59 Day's Range 41.73

40.6999 52 Week Range 43.58

Previous Close

41.74

Open

41.73

Last Trade

Last Trade Time

07:36:33

Average Volume (3m)

766,034

Financial Volume

US$ 30,179,470

VWAP

41.6529

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0683	0.16445942692	41.53	41.8184	41.2516	562976	41.55021912	SP
4	0.2381	0.575674198868	41.3602	41.8589	41.185	665052	41.53907344	SP
12	-0.4217	-1.0035697287	42.02	42.52	40.7328	766034	41.49648841	SP
26	-1.1917	-2.78499649451	42.79	43.58	40.7328	726284	42.17790835	SP
52	-0.1917	-0.45872218234	41.79	43.58	40.6999	628073	41.99221184	SP
156	-6.3517	-13.2465067779	47.95	48.58	39.48	530223	42.03131431	SP
260	-8.5817	-17.1018333998	50.18	55.03	39.48	497697	42.17669243	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.016 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.025 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.016 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.025 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
CBACommonwealth Bank Of Australia	AUD 162.00 (0.00%)	739.4k
IPLIncitec Pivot Limited	AUD 3.00 (0.00%)	100k
AGLAGL Energy Limited	AUD 11.50 (0.00%)	72.5k
WDSWoodside Energy Group Ltd	AUD 26.00 (0.00%)	57.5k
REHReece Limited	AUD 23.50 (0.00%)	40.2k

ClayTrader

ClayTrader 13 seconds ago

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 14 seconds ago

ClayTrader

ClayTrader 19 seconds ago

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top 22 seconds ago

USM j been training zeros

koolmc

koolmc 27 seconds ago

77.43 thank you kim :)

louieforpar

louieforpar 51 seconds ago

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 1 minute ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 1 minute ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 1 minute ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 2 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane 2 minutes ago

Newton…”Things in motion…”

yguan

yguan 2 minutes ago

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 2 minutes ago

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert 3 minutes ago

hmmmm, crucified, bounce?

cojoboy

cojoboy 3 minutes ago

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike 3 minutes ago

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 3 minutes ago

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 3 minutes ago

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 3 minutes ago

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 3 minutes ago

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream 4 minutes ago

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 4 minutes ago

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 4 minutes ago

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter 4 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks 4 minutes ago

Very good to see! On watch for more updates. $SGTM

Dimensional Core Fixed I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions