We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049199 | -0.409340712598 | 12.019083 | 12.040988 | 11.949918 | 0 | 0 | FX |
| 4 | -0.099779 | -0.826692509973 | 12.069663 | 12.208811 | 11.947013 | 0 | 0 | FX |
| 12 | -0.151378 | -1.24886336093 | 12.121262 | 12.208811 | 11.866828 | 0 | 0 | FX |
| 26 | -0.353937 | -2.87197452803 | 12.323821 | 12.42989 | 11.866828 | 0 | 0 | FX |
| 52 | -0.044052 | -0.366674169065 | 12.013936 | 12.42989 | 11.566165 | 0 | 0 | FX |
| 156 | 0.05782 | 0.485390273256 | 11.912064 | 12.42989 | 10.501314 | 0 | 0 | FX |
| 260 | 1.362384 | 12.8435917983 | 10.6075 | 12.42989 | 10.1825 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 11.967961 | -0.01 | -0.07 | 11.974687 | 11.993893 | 11.949918 | 0 |
| 1719359820 | 11.976632 | -0.03 | -0.27 | 12.00628 | 12.01927 | 11.95705 | 0 |
| 1719273420 | 12.008553 | 0.03 | 0.26 | 11.971886 | 12.023767 | 11.97209 | 0 |
| 1719187020 | 11.977995 | -0 | -0.02 | 11.977995 | 11.980866 | 11.977995 | 0 |
| 1719100620 | 11.980866 | 0 | 0.00 | 11.980866 | 11.980866 | 11.980866 | 0 |
| 1719014220 | 11.980866 | -0.02 | -0.20 | 11.995576 | 12.020339 | 11.958216 | 0 |
| 1718927820 | 12.004752 | -0.01 | -0.12 | 12.019083 | 12.040988 | 11.997052 | 0 |
| 1718841420 | 12.019651 | 0.02 | 0.14 | 12.002169 | 12.02944 | 11.99226 | 0 |
| 1718755020 | 12.003088 | -0.02 | -0.17 | 12.023998 | 12.031548 | 11.977559 | 0 |
| 1718668620 | 12.023835 | 0.03 | 0.26 | 11.985447 | 12.027695 | 11.964992 | 0 |
| 1718582220 | 11.992112 | 0 | 0.00 | 11.992112 | 11.992112 | 11.992112 | 0 |
| 1718495820 | 11.992112 | 0 | 0.00 | 11.992112 | 11.992112 | 11.992112 | 0 |
| 1718409420 | 11.992112 | -0.03 | -0.27 | 12.022348 | 12.030268 | 11.947013 | 0 |
| 1718323020 | 12.024126 | -0.08 | -0.69 | 12.108011 | 12.113516 | 12.008155 | 0 |
| 1718236620 | 12.107853 | 0.07 | 0.59 | 12.034799 | 12.158207 | 12.026938 | 0 |
| 1718150220 | 12.03642 | -0.02 | -0.14 | 12.060881 | 12.068872 | 12.012681 | 0 |
| 1718063820 | 12.05345 | -0.01 | -0.12 | 12.06964 | 12.060717 | 12.017514 | 0 |
| 1717977420 | 12.068057 | -0.03 | -0.23 | 12.068057 | 12.095713 | 12.068057 | 0 |
| 1717891020 | 12.095713 | 0 | 0.00 | 12.095713 | 12.095713 | 12.095713 | 0 |
| 1717804620 | 12.095713 | -0.09 | -0.75 | 12.185603 | 12.191588 | 12.089106 | 0 |
| 1717718220 | 12.187518 | 0.03 | 0.27 | 12.155172 | 12.2022 | 12.159682 | 0 |
| 1717631820 | 12.154849 | -0.04 | -0.36 | 12.226914 | 12.176947 | 12.126477 | 0 |
| 1717545420 | 12.199091 | 0.05 | 0.39 | 12.151908 | 12.208811 | 12.116144 | 0 |
| 1717459020 | 12.151409 | 0.03 | 0.24 | 12.142299 | 12.173329 | 12.069989 | 0 |
| 1717372620 | 12.122832 | 0 | 0.00 | 12.122832 | 12.122832 | 12.122832 | 0 |
| 1717286220 | 12.122832 | 0 | 0.00 | 12.122832 | 12.122832 | 12.122832 | 0 |
| 1717199820 | 12.122832 | 0.02 | 0.19 | 12.088445 | 12.166567 | 12.074366 | 0 |
| 1717113420 | 12.100079 | 0.03 | 0.24 | 12.069663 | 12.112914 | 12.063598 | 0 |
| 1717027020 | 12.07116 | -0.03 | -0.27 | 12.094756 | 12.13617 | 12.057668 | 0 |
| 1716940620 | 12.103328 | 0 | 0.00 | 12.10394 | 12.141223 | 12.096194 | 0 |
| 1716854220 | 12.102934 | 0.03 | 0.23 | 12.077466 | 12.106922 | 12.073612 | 0 |
| 1716767820 | 12.075745 | -0 | -0.00 | 12.075745 | 12.076003 | 12.075745 | 0 |
| 1716681420 | 12.076003 | 0 | 0.00 | 12.076003 | 12.076003 | 12.076003 | 0 |
| 1716595020 | 12.076003 | 0 | 0.03 | 12.067768 | 12.10117 | 12.041085 | 0 |
| 1716508620 | 12.072156 | -0.01 | -0.06 | 12.08059 | 12.115256 | 12.058115 | 0 |
| 1716422220 | 12.07918 | -0.04 | -0.35 | 12.118344 | 12.119045 | 12.071069 | 0 |
| 1716335820 | 12.121664 | -0.01 | -0.05 | 12.126189 | 12.141922 | 12.103148 | 0 |
| 1716249420 | 12.127569 | -0.01 | -0.10 | 12.136901 | 12.147665 | 12.118367 | 0 |
| 1716163020 | 12.139571 | 0.01 | 0.04 | 12.139571 | 12.139571 | 12.134375 | 0 |
| 1716076620 | 12.134375 | 0 | 0.00 | 12.134375 | 12.134375 | 12.134375 | 0 |
| 1715990220 | 12.134375 | -0.02 | -0.20 | 12.159893 | 12.157531 | 12.10485 | 0 |
| 1715903820 | 12.158234 | -0.01 | -0.12 | 12.167463 | 12.180121 | 12.146576 | 0 |
| 1715817420 | 12.173208 | 0.07 | 0.54 | 12.105998 | 12.181981 | 12.109603 | 0 |
| 1715731020 | 12.107826 | 0.03 | 0.22 | 12.077626 | 12.12164 | 12.056798 | 0 |
| 1715644620 | 12.081271 | 0.02 | 0.18 | 12.059391 | 12.093988 | 12.056881 | 0 |
| 1715558220 | 12.059115 | -0.01 | -0.04 | 12.065883 | 12.065883 | 12.059115 | 0 |
| 1715471820 | 12.064178 | 0 | 0.00 | 12.064178 | 12.064178 | 12.064178 | 0 |
| 1715385420 | 12.064178 | 0 | 0.01 | 12.064487 | 12.079188 | 12.045696 | 0 |
| 1715299020 | 12.062787 | 0.04 | 0.32 | 12.02231 | 12.076255 | 12.007246 | 0 |
| 1715212620 | 12.024166 | -0.01 | -0.05 | 12.029786 | 12.041581 | 12.018238 | 0 |
| 1715126220 | 12.030692 | -0.02 | -0.18 | 12.050143 | 12.072067 | 12.027817 | 0 |
| 1715039820 | 12.051955 | 0.02 | 0.16 | 12.026818 | 12.08036 | 12.037726 | 0 |
| 1714953420 | 12.032928 | 0 | 0.01 | 12.032928 | 12.032928 | 12.031318 | 0 |
| 1714867020 | 12.031318 | 0 | 0.00 | 12.031318 | 12.031318 | 12.031318 | 0 |
| 1714780620 | 12.031318 | 0.03 | 0.26 | 11.998292 | 12.081087 | 11.993508 | 0 |
| 1714694220 | 11.999906 | 0.01 | 0.11 | 11.980406 | 12.009284 | 11.948707 | 0 |
| 1714607820 | 11.986986 | 0.04 | 0.35 | 11.941724 | 12.004172 | 11.923793 | 0 |
| 1714521420 | 11.945272 | -0.05 | -0.42 | 11.985204 | 12.008549 | 11.936798 | 0 |
| 1714435020 | 11.995151 | 0.02 | 0.21 | 11.975683 | 12.012675 | 11.962611 | 0 |
| 1714348620 | 11.970449 | 0.01 | 0.05 | 11.970449 | 11.970449 | 11.964445 | 0 |
| 1714262220 | 11.964445 | 0 | 0.00 | 11.964445 | 11.964445 | 11.964445 | 0 |
| 1714175820 | 11.964445 | -0.02 | -0.15 | 11.979476 | 12.012545 | 11.937476 | 0 |
| 1714089420 | 11.982975 | 0.03 | 0.23 | 11.956486 | 11.996853 | 11.93376 | 0 |
| 1714003020 | 11.955708 | 0.01 | 0.06 | 11.951158 | 11.966626 | 11.929443 | 0 |
| 1713916620 | 11.948687 | 0.04 | 0.35 | 11.90918 | 11.96151 | 11.889234 | 0 |
| 1713830220 | 11.906736 | 0 | 0.00 | 11.914107 | 11.929226 | 11.873061 | 0 |
| 1713743820 | 11.906492 | 0 | 0.00 | 11.906492 | 11.906492 | 11.906492 | 0 |
| 1713657420 | 11.906492 | 0 | 0.00 | 11.906492 | 11.906492 | 11.906492 | 0 |
| 1713571020 | 11.906492 | -0.01 | -0.09 | 11.918936 | 11.936158 | 11.89277 | 0 |
| 1713484620 | 11.917754 | -0.04 | -0.30 | 11.951502 | 11.967002 | 11.915274 | 0 |
| 1713398220 | 11.953905 | 0.04 | 0.37 | 11.906607 | 11.964259 | 11.901653 | 0 |
| 1713311820 | 11.909319 | 0.01 | 0.11 | 11.892721 | 11.938958 | 11.866828 | 0 |
| 1713225420 | 11.895646 | -0.03 | -0.27 | 11.93378 | 11.927707 | 11.887564 | 0 |
| 1713139020 | 11.92812 | 0 | 0.00 | 11.92812 | 11.92812 | 11.92812 | 0 |
| 1713052620 | 11.92812 | 0 | 0.00 | 11.92812 | 11.92812 | 11.92812 | 0 |
| 1712966220 | 11.92812 | -0.06 | -0.50 | 11.983935 | 11.979902 | 11.901981 | 0 |
| 1712879820 | 11.987566 | -0.02 | -0.18 | 12.012857 | 12.015264 | 11.958094 | 0 |
| 1712793420 | 12.009639 | -0.11 | -0.88 | 12.110177 | 12.12103 | 11.971687 | 0 |
| 1712707020 | 12.115672 | -0.01 | -0.10 | 12.125759 | 12.140703 | 12.101408 | 0 |
| 1712620620 | 12.127501 | 0.03 | 0.26 | 12.089171 | 12.138116 | 12.085473 | 0 |
| 1712534220 | 12.096509 | -0.01 | -0.05 | 12.096509 | 12.102907 | 12.096509 | 0 |
| 1712447820 | 12.102907 | 0 | 0.00 | 12.102907 | 12.102907 | 12.102907 | 0 |
| 1712361420 | 12.102907 | -0.03 | -0.22 | 12.120615 | 12.116721 | 12.062781 | 0 |
| 1712275020 | 12.129558 | 0.04 | 0.31 | 12.121262 | 12.171603 | 12.120491 | 0 |
| 1712188620 | 12.091754 | 0.06 | 0.48 | 12.036339 | 12.139519 | 12.041316 | 0 |
| 1712102220 | 12.034268 | 0.02 | 0.13 | 12.00965 | 12.048336 | 11.982496 | 0 |
| 1712015820 | 12.019114 | -0.04 | -0.35 | 12.066551 | 12.071875 | 11.999733 | 0 |
| 1711929420 | 12.061142 | -0 | -0.03 | 12.061142 | 12.06461 | 12.061142 | 0 |
| 1711842960 | 12.06461 | 0 | 0.00 | 12.06461 | 12.06461 | 12.06461 | 0 |
| 1711756620 | 12.06461 | -0 | -0.01 | 12.063772 | 12.078376 | 12.02419 | 0 |
| 1711670220 | 12.065344 | -0.02 | -0.17 | 12.084612 | 12.1045 | 12.048961 | 0 |
| 1711583820 | 12.085738 | -0.02 | -0.14 | 12.103138 | 12.117085 | 12.076707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
