Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Indian Rupee | DKKINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0252 | 0.21% | 11.98093 | 06:28:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.95649 | 11.93376 | 11.99685 | 11.95571 |
DKKINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.9515 | 11.99685 | 11.87306 | 0.00 | 0 | 0.0294 | 0.25% |
| 1 Month | 12.08461 | 12.1716 | 11.86683 | 0.00 | 0 | -0.1037 | -0.86% |
| 3 Months | 12.03619 | 12.226 | 11.86683 | 0.00 | 0 | -0.0553 | -0.46% |
| 6 Months | 11.78377 | 12.42989 | 11.73235 | 0.00 | 0 | 0.1972 | 1.67% |
| 1 Year | 12.14111 | 12.42989 | 11.56617 | 0.00 | 0 | -0.1602 | -1.32% |
| 3 Years | 12.17435 | 12.42989 | 10.50131 | 0.00 | 0 | -0.1934 | -1.59% |
| 5 Years | 10.4695 | 12.42989 | 1.6085 | 0.00 | 0 | 1.51 | 14.44% |
DKKINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.95571 | 0.01 | 0.06% | 11.95116 | 11.96663 | 11.92944 | 0 |
| 24 Apr 2024 | 11.94869 | 0.04 | 0.35% | 11.90918 | 11.96151 | 11.88923 | 0 |
| 23 Apr 2024 | 11.90674 | 0.00 | 0.00% | 11.91411 | 11.92923 | 11.87306 | 0 |
| 22 Apr 2024 | 11.90649 | 0.00 | 0.00% | 11.90649 | 11.90649 | 11.90649 | 0 |
| 21 Apr 2024 | 11.90649 | 0.00 | 0.00% | 11.90649 | 11.90649 | 11.90649 | 0 |
| 20 Apr 2024 | 11.90649 | -0.01 | -0.09% | 11.91894 | 11.93616 | 11.89277 | 0 |
| 19 Apr 2024 | 11.91775 | -0.04 | -0.30% | 11.9515 | 11.967 | 11.91527 | 0 |
| 18 Apr 2024 | 11.95391 | 0.04 | 0.37% | 11.90661 | 11.96426 | 11.90165 | 0 |
| 17 Apr 2024 | 11.90932 | 0.01 | 0.11% | 11.89272 | 11.93896 | 11.86683 | 0 |
| 16 Apr 2024 | 11.89565 | -0.03 | -0.27% | 11.93378 | 11.92771 | 11.88756 | 0 |
| 15 Apr 2024 | 11.92812 | 0.00 | 0.00% | 11.92812 | 11.92812 | 11.92812 | 0 |
| 14 Apr 2024 | 11.92812 | 0.00 | 0.00% | 11.92812 | 11.92812 | 11.92812 | 0 |
| 13 Apr 2024 | 11.92812 | -0.06 | -0.50% | 11.98394 | 11.9799 | 11.90198 | 0 |
| 12 Apr 2024 | 11.98757 | -0.02 | -0.18% | 12.01286 | 12.01526 | 11.95809 | 0 |
| 11 Apr 2024 | 12.00964 | -0.11 | -0.88% | 12.11018 | 12.12103 | 11.97169 | 0 |
| 10 Apr 2024 | 12.11567 | -0.01 | -0.10% | 12.12576 | 12.1407 | 12.10141 | 0 |
| 09 Apr 2024 | 12.1275 | 0.03 | 0.26% | 12.08917 | 12.13812 | 12.08547 | 0 |
| 08 Apr 2024 | 12.09651 | -0.01 | -0.05% | 12.09651 | 12.10291 | 12.09651 | 0 |
| 07 Apr 2024 | 12.10291 | 0.00 | 0.00% | 12.10291 | 12.10291 | 12.10291 | 0 |
| 06 Apr 2024 | 12.10291 | -0.03 | -0.22% | 12.12062 | 12.11672 | 12.06278 | 0 |
| 05 Apr 2024 | 12.12956 | 0.04 | 0.31% | 12.12126 | 12.1716 | 12.12049 | 0 |
| 04 Apr 2024 | 12.09175 | 0.06 | 0.48% | 12.03634 | 12.13952 | 12.04132 | 0 |
| 03 Apr 2024 | 12.03427 | 0.02 | 0.13% | 12.00965 | 12.04834 | 11.9825 | 0 |
| 02 Apr 2024 | 12.01911 | -0.04 | -0.35% | 12.06655 | 12.07188 | 11.99973 | 0 |
| 01 Apr 2024 | 12.06114 | 0.00 | -0.03% | 12.06114 | 12.06461 | 12.06114 | 0 |
| 31 Mar 2024 | 12.06461 | 0.00 | 0.00% | 12.06461 | 12.06461 | 12.06461 | 0 |
| 30 Mar 2024 | 12.06461 | 0.00 | -0.01% | 12.06377 | 12.07838 | 12.02419 | 0 |
| 29 Mar 2024 | 12.06534 | -0.02 | -0.17% | 12.08461 | 12.1045 | 12.04896 | 0 |
| 28 Mar 2024 | 12.08574 | -0.02 | -0.14% | 12.10314 | 12.11709 | 12.07671 | 0 |
| 27 Mar 2024 | 12.1026 | -0.02 | -0.18% | 12.13509 | 12.13483 | 12.09006 | 0 |
| 26 Mar 2024 | 12.12431 | 0.01 | 0.09% | 12.10947 | 12.14523 | 12.0954 | 0 |
| 25 Mar 2024 | 12.11365 | 0.00 | 0.00% | 12.11365 | 12.11365 | 12.11365 | 0 |
| 24 Mar 2024 | 12.11365 | 0.00 | 0.00% | 12.11365 | 12.11365 | 12.11365 | 0 |
