Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Rwandan Franc | DKKRWF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0169 | 0.01% | 184.24234 | 11:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.24234 | 184.24234 | 184.24234 | 184.22542 |
DKKRWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.55067 | 184.5371 | 183.55067 | 0.00 | 0 | 0.6917 | 0.38% |
| 1 Month | 187.1202 | 187.53837 | 183.55067 | 0.00 | 0 | -2.88 | -1.54% |
| 3 Months | 184.68225 | 189.25807 | 182.91136 | 0.00 | 0 | -0.4399 | -0.24% |
| 6 Months | 173.67617 | 189.25807 | 172.86216 | 0.00 | 0 | 10.57 | 6.08% |
| 1 Year | 163.41233 | 189.25807 | 161.71337 | 0.00 | 0 | 20.83 | 12.75% |
| 3 Years | 161.06663 | 189.25807 | 136.26462 | 0.00 | 0 | 23.18 | 14.39% |
| 5 Years | 161.06663 | 189.25807 | 136.26462 | 0.00 | 0 | 23.18 | 14.39% |
DKKRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 184.22542 | 0.14 | 0.07% | 184.10277 | 184.22542 | 184.10277 | 0 |
| 23 Apr 2024 | 184.08858 | 0.07 | 0.04% | 184.0214 | 184.08858 | 184.0214 | 0 |
| 22 Apr 2024 | 184.01881 | 0.10 | 0.06% | 183.91528 | 184.01881 | 183.91528 | 0 |
| 21 Apr 2024 | 183.91528 | -0.07 | -0.04% | 183.91528 | 183.98552 | 183.91528 | 0 |
| 20 Apr 2024 | 183.98552 | -0.54 | -0.29% | 184.5371 | 184.5371 | 183.98552 | 0 |
| 19 Apr 2024 | 184.52177 | 0.72 | 0.39% | 183.80507 | 184.52177 | 183.80507 | 0 |
| 18 Apr 2024 | 183.80544 | 0.24 | 0.13% | 183.55067 | 183.80593 | 183.55067 | 0 |
| 17 Apr 2024 | 183.56063 | -0.46 | -0.25% | 184.01881 | 184.01881 | 183.56063 | 0 |
| 16 Apr 2024 | 184.01894 | 0.20 | 0.11% | 183.85812 | 184.01894 | 183.85676 | 0 |
| 15 Apr 2024 | 183.815 | -0.04 | -0.02% | 183.815 | 183.815 | 183.815 | 0 |
| 14 Apr 2024 | 183.85664 | 0.00 | 0.00% | 183.85664 | 183.85664 | 183.85664 | 0 |
| 13 Apr 2024 | 183.85664 | -1.33 | -0.72% | 185.20181 | 185.20181 | 183.85664 | 0 |
| 12 Apr 2024 | 185.18928 | -2.33 | -1.24% | 187.52279 | 187.52279 | 185.18928 | 0 |
| 11 Apr 2024 | 187.52304 | -0.02 | -0.01% | 187.53196 | 187.53196 | 187.52304 | 0 |
| 10 Apr 2024 | 187.53837 | 0.54 | 0.29% | 186.99232 | 187.53837 | 186.99232 | 0 |
| 09 Apr 2024 | 186.99382 | 0.06 | 0.03% | 186.93117 | 186.99382 | 186.93117 | 0 |
| 08 Apr 2024 | 186.93418 | 0.05 | 0.02% | 186.93418 | 186.93418 | 186.88882 | 0 |
| 07 Apr 2024 | 186.88882 | 0.00 | 0.00% | 186.88882 | 186.88882 | 186.88882 | 0 |
| 06 Apr 2024 | 186.88882 | -0.42 | -0.22% | 187.29915 | 187.29915 | 186.88882 | 0 |
| 05 Apr 2024 | 187.30794 | 0.92 | 0.50% | 186.36608 | 187.30794 | 186.36608 | 0 |
| 04 Apr 2024 | 186.3842 | 1.11 | 0.60% | 185.27556 | 186.3842 | 185.27556 | 0 |
| 03 Apr 2024 | 185.27233 | -0.71 | -0.38% | 185.27544 | 185.9839 | 185.27233 | 0 |
| 02 Apr 2024 | 185.9839 | 0.06 | 0.03% | 185.9839 | 185.9839 | 185.9839 | 0 |
| 01 Apr 2024 | 185.92806 | 0.00 | 0.00% | 185.92806 | 185.92806 | 185.92806 | 0 |
| 31 Mar 2024 | 185.92806 | -0.04 | -0.02% | 185.92806 | 185.97293 | 185.92806 | 0 |
| 30 Mar 2024 | 185.97293 | 0.03 | 0.02% | 185.91587 | 185.97293 | 185.91587 | 0 |
| 29 Mar 2024 | 185.94079 | -0.58 | -0.31% | 186.57677 | 186.58815 | 185.94079 | 0 |
| 28 Mar 2024 | 186.52574 | -0.65 | -0.35% | 187.1202 | 187.12509 | 186.52574 | 0 |
| 27 Mar 2024 | 187.17314 | 0.68 | 0.37% | 186.52523 | 187.17314 | 186.52523 | 0 |
| 26 Mar 2024 | 186.48984 | 0.21 | 0.11% | 186.27694 | 186.48984 | 186.27694 | 0 |
| 25 Mar 2024 | 186.27806 | 0.00 | 0.00% | 186.27806 | 186.27806 | 186.27806 | 0 |
| 24 Mar 2024 | 186.27993 | 0.00 | 0.00% | 186.27993 | 186.27993 | 186.27993 | 0 |
