We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.42221 | 2.28027356414 | 193.93331 | 198.67172 | 193.93331 | 0 | 0 | FX |
| 4 | 3.8491 | 1.97890640319 | 194.50642 | 198.67172 | 193.20939 | 0 | 0 | FX |
| 12 | 6.49778 | 3.38676980142 | 191.85774 | 198.67172 | 190.28637 | 0 | 0 | FX |
| 26 | -0.29467 | -0.148336127944 | 198.65019 | 203.42892 | 190.28637 | 0 | 0 | FX |
| 52 | 14.29838 | 7.76844625533 | 184.05714 | 203.42892 | 183.55067 | 0 | 0 | FX |
| 156 | 39.49906 | 24.8646230692 | 158.85646 | 203.42892 | 136.26462 | 0 | 0 | FX |
| 260 | 37.28889 | 23.1512200882 | 161.06663 | 203.42892 | 136.26462 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 198.54552 | 1.63 | 0.83 | 196.88129 | 198.54552 | 196.88129 | 0 |
| 1739750220 | 196.91521 | 0 | 0.00 | 196.91521 | 196.91521 | 196.91521 | 0 |
| 1739663820 | 196.91521 | 0 | 0.00 | 196.91521 | 196.91521 | 196.91521 | 0 |
| 1739577420 | 196.91521 | -1.76 | -0.88 | 198.65108 | 198.65108 | 196.90874 | 0 |
| 1739491020 | 198.67172 | 0.58 | 0.29 | 198.06055 | 198.67172 | 198.06055 | 0 |
| 1739404620 | 198.08777 | 1.11 | 0.56 | 196.96791 | 198.08777 | 196.96791 | 0 |
| 1739318220 | 196.97716 | 3.04 | 1.57 | 193.93331 | 196.97716 | 193.93331 | 0 |
| 1739231820 | 193.94176 | -2.3 | -1.17 | 196.22456 | 196.22311 | 193.94176 | 0 |
| 1739145420 | 196.23968 | 0 | 0.00 | 196.23968 | 196.23968 | 196.23968 | 0 |
| 1739059020 | 196.23968 | 0 | 0.00 | 196.23968 | 196.23968 | 196.23968 | 0 |
| 1738972620 | 196.23968 | 2.99 | 1.55 | 193.20939 | 196.23968 | 193.20939 | 0 |
| 1738886220 | 193.2494 | -1.02 | -0.53 | 194.27197 | 194.27197 | 193.2494 | 0 |
| 1738799820 | 194.27158 | -1.15 | -0.59 | 195.45611 | 195.45611 | 194.27158 | 0 |
| 1738713420 | 195.4193 | 1.19 | 0.61 | 194.235 | 195.4193 | 194.235 | 0 |
| 1738627020 | 194.22849 | -3.16 | -1.60 | 197.39465 | 197.39465 | 194.21639 | 0 |
| 1738540620 | 197.38631 | 0.01 | 0.00 | 197.38261 | 197.38658 | 197.38261 | 0 |
| 1738454220 | 197.37997 | 0 | 0.00 | 197.37997 | 197.37997 | 197.37997 | 0 |
| 1738367820 | 197.37997 | 4.05 | 2.09 | 197.64178 | 197.64178 | 197.37997 | 0 |
| 1738281420 | 193.33194 | 0.01 | 0.00 | 193.33194 | 193.33194 | 193.33194 | 0 |
| 1738195020 | 193.32598 | -2.91 | -1.49 | 196.26657 | 196.26473 | 193.32598 | 0 |
| 1738108620 | 196.24041 | -0.43 | -0.22 | 196.6956 | 196.6956 | 196.24041 | 0 |
| 1738022220 | 196.66898 | 0.7 | 0.36 | 195.9653 | 196.66898 | 195.9653 | 0 |
| 1737935820 | 195.96989 | 0 | 0.00 | 195.96989 | 195.96989 | 195.96989 | 0 |
| 1737849420 | 195.96989 | 0 | 0.00 | 195.96989 | 195.96989 | 195.96989 | 0 |
| 1737763020 | 195.96989 | 2.4 | 1.24 | 193.55379 | 195.96989 | 193.55379 | 0 |
| 1737676620 | 193.57 | -2.79 | -1.42 | 196.38883 | 196.38883 | 193.57 | 0 |
| 1737590220 | 196.36264 | 1.83 | 0.94 | 194.53975 | 196.36264 | 194.53975 | 0 |
| 1737503820 | 194.52958 | 0.01 | 0.01 | 194.50642 | 194.52958 | 194.50642 | 0 |
| 1737417420 | 194.51907 | 2.17 | 1.13 | 192.37497 | 194.51907 | 192.37497 | 0 |
| 1737331020 | 192.35125 | 0 | 0.00 | 192.35125 | 192.35125 | 192.35125 | 0 |
| 1737244620 | 192.35125 | -0.02 | -0.01 | 192.35125 | 192.36762 | 192.35125 | 0 |
| 1737158220 | 192.36762 | 1.76 | 0.92 | 190.61099 | 192.36762 | 190.61099 | 0 |
| 1737071820 | 190.60588 | -2.69 | -1.39 | 193.29239 | 193.29239 | 190.60588 | 0 |
| 1736985420 | 193.29589 | 2.07 | 1.08 | 191.24659 | 193.29589 | 191.24659 | 0 |
| 1736899020 | 191.23031 | 0.04 | 0.02 | 191.21284 | 191.23031 | 191.21284 | 0 |
| 1736812620 | 191.18554 | -0.96 | -0.50 | 192.08999 | 192.08999 | 191.18554 | 0 |
| 1736726220 | 192.14395 | 0 | 0.00 | 192.14395 | 192.14395 | 192.14395 | 0 |
| 1736639820 | 192.14395 | 0.07 | 0.04 | 192.14395 | 192.14395 | 192.0739 | 0 |
| 1736553420 | 192.0739 | 0.19 | 0.10 | 191.89746 | 192.0739 | 191.89746 | 0 |
| 1736467020 | 191.88589 | -1.07 | -0.55 | 192.9469 | 192.9469 | 191.88589 | 0 |
| 1736380620 | 192.95207 | -0.94 | -0.48 | 193.84723 | 193.84723 | 192.95207 | 0 |
| 1736294220 | 193.89192 | -1.08 | -0.56 | 194.98997 | 194.98997 | 193.89192 | 0 |
| 1736207820 | 194.97677 | 2.09 | 1.09 | 192.87892 | 194.97677 | 192.87892 | 0 |
| 1736121420 | 192.88189 | 0 | 0.00 | 192.88189 | 192.88189 | 192.88189 | 0 |
| 1736035020 | 192.88189 | 0.04 | 0.02 | 192.88189 | 192.88189 | 192.84557 | 0 |
| 1735948620 | 192.84557 | 1.98 | 1.04 | 190.8325 | 192.84557 | 190.8325 | 0 |
| 1735862220 | 190.86359 | -1.37 | -0.71 | 190.86359 | 192.22955 | 190.86359 | 0 |
| 1735775820 | 192.22955 | -2.12 | -1.09 | 192.22955 | 192.22955 | 192.22955 | 0 |
| 1735689420 | 194.35242 | 0 | 0.00 | 194.35242 | 194.35242 | 194.35242 | 0 |
| 1735603020 | 194.35242 | 1.15 | 0.60 | 193.18677 | 194.35242 | 193.18677 | 0 |
| 1735516620 | 193.20063 | 0 | 0.00 | 193.20063 | 193.20063 | 193.20063 | 0 |
| 1735430220 | 193.20063 | 0.02 | 0.01 | 193.20063 | 193.20063 | 193.18082 | 0 |
| 1735343760 | 193.18082 | -1.2 | -0.62 | 193.18082 | 194.38455 | 193.18082 | 0 |
| 1735257420 | 194.38455 | 0 | 0.00 | 194.38455 | 194.38455 | 194.38455 | 0 |
| 1735171020 | 194.38455 | 0.01 | 0.00 | 194.38272 | 194.38455 | 194.38272 | 0 |
| 1735084620 | 194.37803 | 1.24 | 0.64 | 193.07638 | 194.37803 | 193.07638 | 0 |
| 1734998220 | 193.13683 | -1.05 | -0.54 | 194.23437 | 194.23437 | 193.13683 | 0 |
| 1734911820 | 194.19141 | 0 | 0.00 | 194.19141 | 194.19141 | 194.19141 | 0 |
| 1734825420 | 194.19141 | 0.01 | 0.01 | 194.19141 | 194.19141 | 194.18074 | 0 |
| 1734739020 | 194.18074 | 2.52 | 1.31 | 191.72627 | 194.18074 | 191.72627 | 0 |
| 1734652620 | 191.66138 | -4.24 | -2.16 | 190.28637 | 191.66138 | 190.28637 | 0 |
| 1734566220 | 195.90153 | 0.01 | 0.00 | 195.90153 | 195.90153 | 195.90153 | 0 |
| 1734479820 | 195.89589 | 2.75 | 1.42 | 193.13477 | 195.93279 | 193.13477 | 0 |
| 1734393420 | 193.14733 | 0.07 | 0.04 | 193.06479 | 193.14733 | 193.06479 | 0 |
| 1734307020 | 193.07372 | 0 | 0.00 | 193.07372 | 193.07372 | 193.07372 | 0 |
| 1734220620 | 193.07372 | 0 | 0.00 | 193.07372 | 193.07372 | 193.07372 | 0 |
| 1734134220 | 193.07372 | -0.18 | -0.09 | 193.2461 | 193.24895 | 193.07372 | 0 |
| 1734047820 | 193.25426 | -3.02 | -1.54 | 196.27826 | 196.27826 | 193.25426 | 0 |
| 1733961420 | 196.27339 | -0.36 | -0.18 | 196.64648 | 196.64648 | 196.27339 | 0 |
| 1733875020 | 196.63606 | -0.63 | -0.32 | 197.28412 | 197.2861 | 196.63606 | 0 |
| 1733788620 | 197.26798 | 1.21 | 0.62 | 196.05858 | 197.28372 | 196.05858 | 0 |
| 1733702220 | 196.06002 | 0.01 | 0.00 | 196.05371 | 196.06002 | 196.05371 | 0 |
| 1733615820 | 196.05371 | 0.01 | 0.01 | 196.05371 | 196.05371 | 196.04293 | 0 |
| 1733529420 | 196.04293 | 1.08 | 0.56 | 194.96248 | 196.04293 | 194.96248 | 0 |
| 1733443020 | 194.95856 | -0.84 | -0.43 | 195.78988 | 195.78988 | 194.95856 | 0 |
| 1733356620 | 195.79736 | 1.12 | 0.57 | 194.7008 | 195.79736 | 194.7008 | 0 |
| 1733270220 | 194.68057 | -0.12 | -0.06 | 194.75696 | 194.75696 | 194.68057 | 0 |
| 1733183820 | 194.79679 | -0.49 | -0.25 | 195.26864 | 195.26864 | 194.79679 | 0 |
| 1733097420 | 195.28971 | 0 | 0.00 | 195.28971 | 195.28971 | 195.28971 | 0 |
| 1733011020 | 195.28971 | -0.01 | -0.00 | 195.28971 | 195.29731 | 195.28971 | 0 |
| 1732924620 | 195.29731 | -1.62 | -0.82 | 196.90727 | 196.90727 | 195.29731 | 0 |
| 1732838220 | 196.91387 | 2.42 | 1.24 | 194.49355 | 196.91387 | 194.49355 | 0 |
| 1732751820 | 194.49654 | 0.3 | 0.15 | 194.20547 | 194.49654 | 194.20547 | 0 |
| 1732665420 | 194.19831 | 2.34 | 1.22 | 191.85774 | 194.19831 | 191.85774 | 0 |
| 1732579020 | 191.85401 | 1.18 | 0.62 | 190.69087 | 191.85401 | 190.69087 | 0 |
| 1732492620 | 190.67604 | 0 | 0.00 | 190.67604 | 190.67604 | 190.67604 | 0 |
| 1732406220 | 190.67604 | 0 | 0.00 | 190.67604 | 190.67604 | 190.67604 | 0 |
| 1732319820 | 190.67604 | -3.14 | -1.62 | 193.81027 | 193.81027 | 190.67604 | 0 |
| 1732233420 | 193.81157 | -1.33 | -0.68 | 195.11979 | 195.12489 | 193.81157 | 0 |
| 1732147020 | 195.14163 | 0.39 | 0.20 | 194.75692 | 195.14163 | 194.75692 | 0 |
| 1732060620 | 194.75601 | 0.6 | 0.31 | 194.1482 | 194.75601 | 194.1482 | 0 |
| 1731974220 | 194.15132 | -0.5 | -0.26 | 194.76806 | 194.76806 | 194.14768 | 0 |
| 1731887820 | 194.64971 | 0 | 0.00 | 194.64971 | 194.64971 | 194.64971 | 0 |
| 1731801420 | 194.64971 | -0.11 | -0.06 | 194.64971 | 194.64971 | 194.64971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
