Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Egyptian Pound vs South African Rand | EGPZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0009 | -0.23% | 0.386 | 06:06:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3869 | 0.3835 | 0.388 | 0.3869 |
EGPZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3974 | 0.3987 | 0.3835 | 0.00 | 0 | -0.0114 | -2.87% |
| 1 Month | 0.395 | 0.4024 | 0.3835 | 0.00 | 0 | -0.009 | -2.27% |
| 3 Months | 0.6147 | 19.97712 | 0.376 | 0.00 | 0 | -0.2287 | -37.21% |
| 6 Months | 0.5961 | 19.97712 | 0.376 | 0.00 | 0 | -0.2101 | -35.25% |
| 1 Year | 0.5976 | 19.97712 | 0.376 | 0.00 | 0 | -0.2116 | -35.41% |
| 3 Years | 0.9248 | 38.62044 | 0.376 | 0.00 | 0 | -0.5388 | -58.26% |
| 5 Years | 0.8463 | 62.0371 | 0.376 | 0.00 | 0 | -0.4603 | -54.39% |
EGPZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3869 | -0.0025 | -0.64% | 0.3894 | 0.3904 | 0.3863 | 0 |
| 02 May 2024 | 0.3894 | -0.0032 | -0.82% | 0.3923 | 0.3931 | 0.3886 | 0 |
| 01 May 2024 | 0.3926 | 0.0031 | 0.80% | 0.3896 | 0.3948 | 0.3893 | 0 |
| 30 Apr 2024 | 0.3895 | -0.0037 | -0.95% | 0.3931 | 0.3955 | 0.3886 | 0 |
| 29 Apr 2024 | 0.3933 | -0.0048 | -1.19% | 0.398 | 0.398 | 0.3919 | 0 |
| 28 Apr 2024 | 0.398 | 0.0063 | 1.62% | 0.398 | 0.398 | 0.3917 | 0 |
| 27 Apr 2024 | 0.3917 | -0.0057 | -1.43% | 0.3974 | 0.3987 | 0.3908 | 0 |
| 26 Apr 2024 | 0.3973 | -0.0042 | -1.06% | 0.4016 | 0.4015 | 0.3951 | 0 |
| 25 Apr 2024 | 0.4016 | 0.0039 | 0.99% | 0.3978 | 0.4024 | 0.3964 | 0 |
| 24 Apr 2024 | 0.3977 | -0.0008 | -0.19% | 0.3983 | 0.4012 | 0.3965 | 0 |
| 23 Apr 2024 | 0.3984 | -0.0012 | -0.29% | 0.3966 | 0.3988 | 0.3937 | 0 |
| 22 Apr 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
| 21 Apr 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
| 20 Apr 2024 | 0.3996 | 0.003 | 0.76% | 0.3966 | 0.4022 | 0.3945 | 0 |
| 19 Apr 2024 | 0.3966 | 0.005 | 1.27% | 0.3918 | 0.3981 | 0.3894 | 0 |
| 18 Apr 2024 | 0.3916 | -0.0008 | -0.20% | 0.3924 | 0.394 | 0.3877 | 0 |
| 17 Apr 2024 | 0.3924 | -0.001 | -0.25% | 0.3935 | 0.396 | 0.3903 | 0 |
| 16 Apr 2024 | 0.3934 | -0.0028 | -0.69% | 0.3965 | 0.3977 | 0.3878 | 0 |
| 15 Apr 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0.3961 | 0 |
| 14 Apr 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0.3961 | 0 |
| 13 Apr 2024 | 0.3961 | 0.0025 | 0.63% | 0.3936 | 0.3991 | 0.3922 | 0 |
| 12 Apr 2024 | 0.3937 | -0.0016 | -0.40% | 0.3952 | 0.3964 | 0.3928 | 0 |
| 11 Apr 2024 | 0.3952 | 0.0071 | 1.83% | 0.3881 | 0.3956 | 0.3876 | 0 |
| 10 Apr 2024 | 0.3881 | -0.0038 | -0.98% | 0.392 | 0.3921 | 0.3872 | 0 |
| 09 Apr 2024 | 0.392 | -0.0028 | -0.72% | 0.3948 | 0.3949 | 0.3891 | 0 |
| 08 Apr 2024 | 0.3948 | 0.0002 | 0.04% | 0.3949 | 0.3949 | 0.3936 | 0 |
| 07 Apr 2024 | 0.3947 | 0.00 | 0.00% | 0.3947 | 0.3947 | 0.3947 | 0 |
| 06 Apr 2024 | 0.3947 | -0.0002 | -0.05% | 0.3949 | 0.3963 | 0.3922 | 0 |
| 05 Apr 2024 | 0.3948 | 0.0005 | 0.13% | 0.3943 | 0.396 | 0.3913 | 0 |
| 04 Apr 2024 | 0.3943 | -0.0039 | -0.97% | 0.3983 | 0.4001 | 0.3938 | 0 |
