We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0079 | -0.557004864979 | 1.4183 | 1.4191 | 1.4104 | 0 | 0 | FX |
4 | -0.002 | -0.141602945341 | 1.4124 | 1.4191 | 1.4104 | 0 | 0 | FX |
12 | -0.0205 | -1.43266475645 | 1.4309 | 1.4389 | 1.404 | 0 | 0 | FX |
26 | -0.0459 | -3.15182311337 | 1.4563 | 1.4657 | 1.404 | 0 | 0 | FX |
52 | -0.0431 | -2.96525627795 | 1.4535 | 1.4667 | 1.404 | 0 | 0 | FX |
156 | -0.1176 | -7.69633507853 | 1.528 | 1.5436 | 1.3819 | 0 | 0 | FX |
260 | -0.0972 | -6.44733351021 | 1.5076 | 1.6328 | 1.3819 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735862220 | 1.4104 | -0.01 | -0.61 | 1.4104 | 1.4191 | 1.4104 | 0 |
1735775820 | 1.4191 | 0 | 0.19 | 1.4191 | 1.4191 | 1.4191 | 0 |
1735689420 | 1.4164 | 0 | 0.00 | 1.4164 | 1.4164 | 1.4164 | 0 |
1735603020 | 1.4164 | -0 | -0.13 | 1.4182999 | 1.4182999 | 1.4164 | 0 |
1735516620 | 1.4182999 | 0 | 0.00 | 1.4182999 | 1.4182999 | 1.4182999 | 0 |
1735430220 | 1.4182999 | 0 | 0.00 | 1.4182999 | 1.4182999 | 1.4182999 | 0 |
1735343760 | 1.4182999 | 0.01 | 0.41 | 1.4182999 | 1.4182999 | 1.4125 | 0 |
1735257420 | 1.4125 | 0 | 0.00 | 1.4125 | 1.4125 | 1.4125 | 0 |
1735171020 | 1.4125 | 0 | 0.00 | 1.4125 | 1.4125 | 1.4125 | 0 |
1735084620 | 1.4125 | 0 | 0.08 | 1.4114 | 1.4125 | 1.4114 | 0 |
1734998220 | 1.4114 | 0 | 0.01 | 1.4113 | 1.4114 | 1.4113 | 0 |
1734911820 | 1.4113 | 0 | 0.00 | 1.4113 | 1.4113 | 1.4113 | 0 |
1734825420 | 1.4113 | 0 | 0.00 | 1.4113 | 1.4113 | 1.4113 | 0 |
1734739020 | 1.4113 | -0 | -0.15 | 1.4134 | 1.4134 | 1.4113 | 0 |
1734652620 | 1.4134 | -0 | -0.32 | 1.4179 | 1.4179 | 1.4134 | 0 |
1734566220 | 1.4179 | 0 | 0.04 | 1.4173 | 1.4179 | 1.4173 | 0 |
1734479820 | 1.4173 | 0 | 0.08 | 1.4161999 | 1.4173 | 1.4161999 | 0 |
1734393420 | 1.4161999 | 0 | 0.10 | 1.4148 | 1.4161999 | 1.4148 | 0 |
1734307020 | 1.4148 | 0 | 0.00 | 1.4148 | 1.4148 | 1.4148 | 0 |
1734220620 | 1.4148 | 0 | 0.00 | 1.4148 | 1.4148 | 1.4148 | 0 |
1734134220 | 1.4148 | 0 | 0.21 | 1.4118 | 1.4148 | 1.4118 | 0 |
1734047820 | 1.4118 | 0 | 0.02 | 1.4115 | 1.4118 | 1.4115 | 0 |
1733961420 | 1.4115 | -0 | -0.05 | 1.4121999 | 1.4121999 | 1.4115 | 0 |
1733875020 | 1.4121999 | -0 | -0.23 | 1.4155 | 1.4155 | 1.4121999 | 0 |
1733788620 | 1.4155 | -0 | -0.21 | 1.4185 | 1.4185 | 1.4155 | 0 |
1733702220 | 1.4185 | 0 | 0.00 | 1.4185 | 1.4185 | 1.4185 | 0 |
1733615820 | 1.4185 | 0 | 0.00 | 1.4185 | 1.4185 | 1.4185 | 0 |
1733529420 | 1.4185 | 0.01 | 0.43 | 1.4124 | 1.4185 | 1.4124 | 0 |
1733443020 | 1.4124 | -0 | -0.15 | 1.4145 | 1.4145 | 1.4124 | 0 |
1733356620 | 1.4145 | -0 | -0.04 | 1.415 | 1.415 | 1.4145 | 0 |
1733270220 | 1.415 | -0 | -0.04 | 1.4155 | 1.4155 | 1.415 | 0 |
1733183820 | 1.4155 | 0 | 0.04 | 1.415 | 1.4155 | 1.415 | 0 |
1733097420 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
1733011020 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
1732924620 | 1.415 | -0 | -0.21 | 1.418 | 1.418 | 1.415 | 0 |
1732838220 | 1.418 | 0 | 0.30 | 1.4138 | 1.418 | 1.4138 | 0 |
1732751820 | 1.4138 | -0 | -0.13 | 1.4156 | 1.4156 | 1.4138 | 0 |
1732665420 | 1.4156 | 0 | 0.24 | 1.4121999 | 1.4156 | 1.4121999 | 0 |
1732579020 | 1.4121999 | 0.01 | 0.58 | 1.404 | 1.4121999 | 1.404 | 0 |
1732492620 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
1732406220 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
1732319820 | 1.404 | -0.01 | -0.69 | 1.4137 | 1.4137 | 1.404 | 0 |
1732233420 | 1.4137 | -0 | -0.27 | 1.4175 | 1.4175 | 1.4137 | 0 |
1732147020 | 1.4175 | 0 | 0.18 | 1.4149 | 1.4175 | 1.4149 | 0 |
1732060620 | 1.4149 | -0 | -0.17 | 1.4173 | 1.4173 | 1.4149 | 0 |
1731974220 | 1.4173 | -0 | -0.05 | 1.418 | 1.418 | 1.4173 | 0 |
1731887820 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
1731801420 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
1731715020 | 1.418 | 0 | 0.07 | 1.417 | 1.418 | 1.417 | 0 |
1731628620 | 1.417 | -0 | -0.33 | 1.4217 | 1.4217 | 1.417 | 0 |
1731542220 | 1.4217 | 0 | 0.04 | 1.4212 | 1.4217 | 1.4212 | 0 |
1731455820 | 1.4212 | 0 | 0.07 | 1.4202 | 1.4212 | 1.4202 | 0 |
1731369420 | 1.4202 | -0.01 | -0.36 | 1.4253 | 1.4253 | 1.4202 | 0 |
1731283020 | 1.4253 | 0 | 0.00 | 1.4253 | 1.4253 | 1.4253 | 0 |
1731196620 | 1.4253 | 0 | 0.00 | 1.4253 | 1.4253 | 1.4253 | 0 |
1731110220 | 1.4253 | -0 | -0.15 | 1.4274 | 1.4274 | 1.4253 | 0 |
1731023820 | 1.4274 | -0 | -0.20 | 1.4302 | 1.4302 | 1.4274 | 0 |
1730937420 | 1.4302 | -0 | -0.31 | 1.4302 | 1.4347 | 1.4302 | 0 |
1730851020 | 1.4347 | -0 | -0.09 | 1.4347 | 1.436 | 1.4347 | 0 |
1730764620 | 1.436 | -0 | -0.20 | 1.4389 | 1.4389 | 1.436 | 0 |
1730678220 | 1.4389 | 0 | 0.00 | 1.4389 | 1.4389 | 1.4389 | 0 |
1730591820 | 1.4389 | 0 | 0.00 | 1.4389 | 1.4389 | 1.4389 | 0 |
1730505420 | 1.4389 | 0 | 0.16 | 1.4366 | 1.4389 | 1.4366 | 0 |
1730419020 | 1.4366 | 0 | 0.27 | 1.4328 | 1.4366 | 1.4328 | 0 |
1730332620 | 1.4328 | 0 | 0.10 | 1.4314 | 1.4328 | 1.4314 | 0 |
1730246220 | 1.4314 | 0 | 0.09 | 1.4301 | 1.4314 | 1.4301 | 0 |
1730159820 | 1.4301 | 0 | 0.04 | 1.4301 | 1.4301 | 1.4295 | 0 |
1730073420 | 1.4295 | 0 | 0.00 | 1.4295 | 1.4295 | 1.4295 | 0 |
1729986960 | 1.4295 | 0 | 0.00 | 1.4295 | 1.4295 | 1.4295 | 0 |
1729900620 | 1.4295 | 0 | 0.32 | 1.425 | 1.4295 | 1.425 | 0 |
1729814220 | 1.425 | 0 | 0.09 | 1.4237 | 1.425 | 1.4237 | 0 |
1729727820 | 1.4237 | -0 | -0.07 | 1.4247 | 1.4247 | 1.4237 | 0 |
1729641420 | 1.4247 | 0 | 0.04 | 1.4241 | 1.4247 | 1.4241 | 0 |
1729555020 | 1.4241 | 0 | 0.06 | 1.4233 | 1.4241 | 1.4233 | 0 |
1729468620 | 1.4233 | 0 | 0.00 | 1.4233 | 1.4233 | 1.4233 | 0 |
1729382220 | 1.4233 | 0 | 0.00 | 1.4233 | 1.4233 | 1.4233 | 0 |
1729295820 | 1.4233 | -0 | -0.22 | 1.4265 | 1.4265 | 1.4233 | 0 |
1729209420 | 1.4265 | 0 | 0.00 | 1.4265 | 1.4265 | 1.4265 | 0 |
1729123020 | 1.4265 | -0 | -0.04 | 1.4271 | 1.4271 | 1.4265 | 0 |
1729036620 | 1.4271 | -0 | -0.06 | 1.4279 | 1.4279 | 1.4271 | 0 |
1728950220 | 1.4279 | -0 | -0.04 | 1.4283999 | 1.4283999 | 1.4279 | 0 |
1728863820 | 1.4283999 | 0 | 0.00 | 1.4283999 | 1.4283999 | 1.4283999 | 0 |
1728777420 | 1.4283999 | 0 | 0.00 | 1.4283999 | 1.4283999 | 1.4283999 | 0 |
1728691020 | 1.4283999 | -0 | -0.17 | 1.4309 | 1.4309 | 1.4283999 | 0 |
1728604620 | 1.4309 | 0 | 0.06 | 1.4301 | 1.4309 | 1.4301 | 0 |
1728518220 | 1.4301 | -0 | -0.10 | 1.4315 | 1.4315 | 1.4301 | 0 |
1728431820 | 1.4315 | 0 | 0.10 | 1.43 | 1.4315 | 1.43 | 0 |
1728345420 | 1.43 | -0 | -0.10 | 1.4314 | 1.4314 | 1.43 | 0 |
1728259020 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
1728172620 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
1728086220 | 1.4314 | -0 | -0.06 | 1.4322 | 1.4322 | 1.4314 | 0 |
1727999820 | 1.4322 | 0.01 | 0.43 | 1.4261 | 1.4322 | 1.4261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions