We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -0.98730606488 | 1.418 | 1.418 | 1.404 | 0 | 0 | FX |
| 4 | -0.0261 | -1.8250471995 | 1.4301 | 1.4389 | 1.404 | 0 | 0 | FX |
| 12 | -0.0397 | -2.74987878368 | 1.4437 | 1.4465 | 1.404 | 0 | 0 | FX |
| 26 | -0.0598 | -4.08525754885 | 1.4638 | 1.4667 | 1.404 | 0 | 0 | FX |
| 52 | -0.0596 | -4.07215086089 | 1.4636 | 1.4667 | 1.404 | 0 | 0 | FX |
| 156 | -0.1295 | -8.44473426801 | 1.5335 | 1.5517 | 1.3819 | 0 | 0 | FX |
| 260 | -0.1041 | -6.90272528347 | 1.5081 | 1.6328 | 1.3819 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1732406220 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1732319820 | 1.404 | -0.01 | -0.69 | 1.4137 | 1.4137 | 1.404 | 0 |
| 1732233420 | 1.4137 | -0 | -0.27 | 1.4175 | 1.4175 | 1.4137 | 0 |
| 1732147020 | 1.4175 | 0 | 0.18 | 1.4149 | 1.4175 | 1.4149 | 0 |
| 1732060620 | 1.4149 | -0 | -0.17 | 1.4173 | 1.4173 | 1.4149 | 0 |
| 1731974220 | 1.4173 | -0 | -0.05 | 1.418 | 1.418 | 1.4173 | 0 |
| 1731887820 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1731801420 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1731715020 | 1.418 | 0 | 0.07 | 1.417 | 1.418 | 1.417 | 0 |
| 1731628620 | 1.417 | -0 | -0.33 | 1.4217 | 1.4217 | 1.417 | 0 |
| 1731542220 | 1.4217 | 0 | 0.04 | 1.4212 | 1.4217 | 1.4212 | 0 |
| 1731455820 | 1.4212 | 0 | 0.07 | 1.4202 | 1.4212 | 1.4202 | 0 |
| 1731369420 | 1.4202 | -0.01 | -0.36 | 1.4253 | 1.4253 | 1.4202 | 0 |
| 1731283020 | 1.4253 | 0 | 0.00 | 1.4253 | 1.4253 | 1.4253 | 0 |
| 1731196620 | 1.4253 | 0 | 0.00 | 1.4253 | 1.4253 | 1.4253 | 0 |
| 1731110220 | 1.4253 | -0 | -0.15 | 1.4274 | 1.4274 | 1.4253 | 0 |
| 1731023820 | 1.4274 | -0 | -0.20 | 1.4302 | 1.4302 | 1.4274 | 0 |
| 1730937420 | 1.4302 | -0 | -0.31 | 1.4302 | 1.4347 | 1.4302 | 0 |
| 1730851020 | 1.4347 | -0 | -0.09 | 1.4347 | 1.436 | 1.4347 | 0 |
| 1730764620 | 1.436 | -0 | -0.20 | 1.4389 | 1.4389 | 1.436 | 0 |
| 1730678220 | 1.4389 | 0 | 0.00 | 1.4389 | 1.4389 | 1.4389 | 0 |
| 1730591820 | 1.4389 | 0 | 0.00 | 1.4389 | 1.4389 | 1.4389 | 0 |
| 1730505420 | 1.4389 | 0 | 0.16 | 1.4366 | 1.4389 | 1.4366 | 0 |
| 1730419020 | 1.4366 | 0 | 0.27 | 1.4328 | 1.4366 | 1.4328 | 0 |
| 1730332620 | 1.4328 | 0 | 0.10 | 1.4314 | 1.4328 | 1.4314 | 0 |
| 1730246220 | 1.4314 | 0 | 0.09 | 1.4301 | 1.4314 | 1.4301 | 0 |
| 1730159820 | 1.4301 | 0 | 0.04 | 1.4301 | 1.4301 | 1.4295 | 0 |
| 1730073420 | 1.4295 | 0 | 0.00 | 1.4295 | 1.4295 | 1.4295 | 0 |
| 1729986960 | 1.4295 | 0 | 0.00 | 1.4295 | 1.4295 | 1.4295 | 0 |
| 1729900620 | 1.4295 | 0 | 0.32 | 1.425 | 1.4295 | 1.425 | 0 |
| 1729814220 | 1.425 | 0 | 0.09 | 1.4237 | 1.425 | 1.4237 | 0 |
| 1729727820 | 1.4237 | -0 | -0.07 | 1.4247 | 1.4247 | 1.4237 | 0 |
| 1729641420 | 1.4247 | 0 | 0.04 | 1.4241 | 1.4247 | 1.4241 | 0 |
| 1729555020 | 1.4241 | 0 | 0.06 | 1.4233 | 1.4241 | 1.4233 | 0 |
| 1729468620 | 1.4233 | 0 | 0.00 | 1.4233 | 1.4233 | 1.4233 | 0 |
| 1729382220 | 1.4233 | 0 | 0.00 | 1.4233 | 1.4233 | 1.4233 | 0 |
| 1729295820 | 1.4233 | -0 | -0.22 | 1.4265 | 1.4265 | 1.4233 | 0 |
| 1729209420 | 1.4265 | 0 | 0.00 | 1.4265 | 1.4265 | 1.4265 | 0 |
| 1729123020 | 1.4265 | -0 | -0.04 | 1.4271 | 1.4271 | 1.4265 | 0 |
| 1729036620 | 1.4271 | -0 | -0.06 | 1.4279 | 1.4279 | 1.4271 | 0 |
| 1728950220 | 1.4279 | -0 | -0.04 | 1.4283999 | 1.4283999 | 1.4279 | 0 |
| 1728863820 | 1.4283999 | 0 | 0.00 | 1.4283999 | 1.4283999 | 1.4283999 | 0 |
| 1728777420 | 1.4283999 | 0 | 0.00 | 1.4283999 | 1.4283999 | 1.4283999 | 0 |
| 1728691020 | 1.4283999 | -0 | -0.17 | 1.4309 | 1.4309 | 1.4283999 | 0 |
| 1728604620 | 1.4309 | 0 | 0.06 | 1.4309 | 1.4309 | 1.4309 | 0 |
| 1728518220 | 1.4301 | -0 | -0.10 | 1.4315 | 1.4315 | 1.4301 | 0 |
| 1728431820 | 1.4315 | 0 | 0.10 | 1.43 | 1.4315 | 1.43 | 0 |
| 1728345420 | 1.43 | -0 | -0.10 | 1.4314 | 1.4314 | 1.43 | 0 |
| 1728259020 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1728172620 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1728086220 | 1.4314 | -0 | -0.06 | 1.4322 | 1.4322 | 1.4314 | 0 |
| 1727999820 | 1.4322 | 0.01 | 0.43 | 1.4261 | 1.4322 | 1.4261 | 0 |
| 1727913420 | 1.4261 | -0 | -0.11 | 1.4276 | 1.4276 | 1.4261 | 0 |
| 1727827020 | 1.4276 | -0.01 | -0.43 | 1.4338 | 1.4338 | 1.4276 | 0 |
| 1727740620 | 1.4338 | 0 | 0.13 | 1.432 | 1.4338 | 1.432 | 0 |
| 1727654220 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1727567760 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1727481360 | 1.432 | -0 | -0.09 | 1.4333 | 1.4333 | 1.432 | 0 |
| 1727395020 | 1.4333 | -0 | -0.31 | 1.4378 | 1.4378 | 1.4333 | 0 |
| 1727308620 | 1.4378 | 0 | 0.26 | 1.4341 | 1.4378 | 1.4341 | 0 |
| 1727222220 | 1.4341 | -0 | -0.07 | 1.4351 | 1.4351 | 1.4341 | 0 |
| 1727135820 | 1.4351 | -0.01 | -0.47 | 1.4419 | 1.4419 | 1.4351 | 0 |
| 1727049420 | 1.4419 | 0 | 0.00 | 1.4419 | 1.4419 | 1.4419 | 0 |
| 1726963020 | 1.4419 | 0 | 0.00 | 1.4419 | 1.4419 | 1.4419 | 0 |
| 1726876620 | 1.4419 | -0 | -0.03 | 1.4423999 | 1.4423999 | 1.4419 | 0 |
| 1726790220 | 1.4423999 | 0 | 0.19 | 1.4397 | 1.4423999 | 1.4397 | 0 |
| 1726703820 | 1.4397 | -0 | -0.05 | 1.4403999 | 1.4403999 | 1.4397 | 0 |
| 1726617420 | 1.4403999 | 0 | 0.01 | 1.4403 | 1.4403999 | 1.4403 | 0 |
| 1726531020 | 1.4403 | -0 | -0.02 | 1.4406 | 1.4406 | 1.4403 | 0 |
| 1726444620 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1726358220 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
| 1726271820 | 1.4406 | 0 | 0.14 | 1.4386 | 1.4406 | 1.4386 | 0 |
| 1726185420 | 1.4386 | 0 | 0.01 | 1.4383999 | 1.4386 | 1.4383999 | 0 |
| 1726099020 | 1.4383999 | -0 | -0.14 | 1.4403999 | 1.4403999 | 1.4383999 | 0 |
| 1726012620 | 1.4403999 | -0 | -0.19 | 1.4432 | 1.4432 | 1.4403999 | 0 |
| 1725926220 | 1.4432 | 0 | 0.04 | 1.4426 | 1.4432 | 1.4426 | 0 |
| 1725839820 | 1.4426 | 0 | 0.00 | 1.4426 | 1.4426 | 1.4426 | 0 |
| 1725753420 | 1.4426 | 0 | 0.00 | 1.4426 | 1.4426 | 1.4426 | 0 |
| 1725667020 | 1.4426 | -0 | -0.16 | 1.4449 | 1.4449 | 1.4426 | 0 |
| 1725580620 | 1.4449 | 0 | 0.03 | 1.4443999 | 1.4449 | 1.4443999 | 0 |
| 1725494220 | 1.4443999 | -0 | -0.06 | 1.4453 | 1.4453 | 1.4443999 | 0 |
| 1725407820 | 1.4453 | -0 | -0.08 | 1.4464999 | 1.4464999 | 1.4453 | 0 |
| 1725321420 | 1.4464999 | 0 | 0.19 | 1.4437 | 1.4464999 | 1.4437 | 0 |
| 1725235020 | 1.4437 | 0 | 0.00 | 1.4437 | 1.4437 | 1.4437 | 0 |
| 1725148620 | 1.4437 | 0 | 0.00 | 1.4437 | 1.4437 | 1.4437 | 0 |
| 1725062220 | 1.4437 | 0 | 0.01 | 1.4435 | 1.4437 | 1.4435 | 0 |
| 1724975820 | 1.4435 | -0.01 | -0.47 | 1.4503 | 1.4503 | 1.4435 | 0 |
| 1724889420 | 1.4503 | -0.01 | -0.40 | 1.4561 | 1.4561 | 1.4503 | 0 |
| 1724803020 | 1.4561 | 0 | 0.05 | 1.4554 | 1.4561 | 1.4554 | 0 |
| 1724716620 | 1.4554 | 0 | 0.04 | 1.4548 | 1.4554 | 1.4548 | 0 |
| 1724630220 | 1.4548 | 0 | 0.00 | 1.4548 | 1.4548 | 1.4548 | 0 |
| 1724543820 | 1.4548 | 0 | 0.00 | 1.4548 | 1.4548 | 1.4548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
