ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euro vs Brunei Dollarr

Euro vs Brunei Dollarr (EURBND)

1.4104
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0079-0.5570048649791.41831.41911.410400FX
4-0.002-0.1416029453411.41241.41911.410400FX
12-0.0205-1.432664756451.43091.43891.40400FX
26-0.0459-3.151823113371.45631.46571.40400FX
52-0.0431-2.965256277951.45351.46671.40400FX
156-0.1176-7.696335078531.5281.54361.381900FX
260-0.0972-6.447333510211.50761.63281.381900FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17358622201.4104-0.01-0.611.41041.41911.41040
17357758201.419100.191.41911.41911.41910
17356894201.416400.001.41641.41641.41640
17356030201.4164-0-0.131.41829991.41829991.41640
17355166201.418299900.001.41829991.41829991.41829990
17354302201.418299900.001.41829991.41829991.41829990
17353437601.41829990.010.411.41829991.41829991.41250
17352574201.412500.001.41251.41251.41250
17351710201.412500.001.41251.41251.41250
17350846201.412500.081.41141.41251.41140
17349982201.411400.011.41131.41141.41130
17349118201.411300.001.41131.41131.41130
17348254201.411300.001.41131.41131.41130
17347390201.4113-0-0.151.41341.41341.41130
17346526201.4134-0-0.321.41791.41791.41340
17345662201.417900.041.41731.41791.41730
17344798201.417300.081.41619991.41731.41619990
17343934201.416199900.101.41481.41619991.41480
17343070201.414800.001.41481.41481.41480
17342206201.414800.001.41481.41481.41480
17341342201.414800.211.41181.41481.41180
17340478201.411800.021.41151.41181.41150
17339614201.4115-0-0.051.41219991.41219991.41150
17338750201.4121999-0-0.231.41551.41551.41219990
17337886201.4155-0-0.211.41851.41851.41550
17337022201.418500.001.41851.41851.41850
17336158201.418500.001.41851.41851.41850
17335294201.41850.010.431.41241.41851.41240
17334430201.4124-0-0.151.41451.41451.41240
17333566201.4145-0-0.041.4151.4151.41450
17332702201.415-0-0.041.41551.41551.4150
17331838201.415500.041.4151.41551.4150
17330974201.41500.001.4151.4151.4150
17330110201.41500.001.4151.4151.4150
17329246201.415-0-0.211.4181.4181.4150
17328382201.41800.301.41381.4181.41380
17327518201.4138-0-0.131.41561.41561.41380
17326654201.415600.241.41219991.41561.41219990
17325790201.41219990.010.581.4041.41219991.4040
17324926201.40400.001.4041.4041.4040
17324062201.40400.001.4041.4041.4040
17323198201.404-0.01-0.691.41371.41371.4040
17322334201.4137-0-0.271.41751.41751.41370
17321470201.417500.181.41491.41751.41490
17320606201.4149-0-0.171.41731.41731.41490
17319742201.4173-0-0.051.4181.4181.41730
17318878201.41800.001.4181.4181.4180
17318014201.41800.001.4181.4181.4180
17317150201.41800.071.4171.4181.4170
17316286201.417-0-0.331.42171.42171.4170
17315422201.421700.041.42121.42171.42120
17314558201.421200.071.42021.42121.42020
17313694201.4202-0.01-0.361.42531.42531.42020
17312830201.425300.001.42531.42531.42530
17311966201.425300.001.42531.42531.42530
17311102201.4253-0-0.151.42741.42741.42530
17310238201.4274-0-0.201.43021.43021.42740
17309374201.4302-0-0.311.43021.43471.43020
17308510201.4347-0-0.091.43471.4361.43470
17307646201.436-0-0.201.43891.43891.4360
17306782201.438900.001.43891.43891.43890
17305918201.438900.001.43891.43891.43890
17305054201.438900.161.43661.43891.43660
17304190201.436600.271.43281.43661.43280
17303326201.432800.101.43141.43281.43140
17302462201.431400.091.43011.43141.43010
17301598201.430100.041.43011.43011.42950
17300734201.429500.001.42951.42951.42950
17299869601.429500.001.42951.42951.42950
17299006201.429500.321.4251.42951.4250
17298142201.42500.091.42371.4251.42370
17297278201.4237-0-0.071.42471.42471.42370
17296414201.424700.041.42411.42471.42410
17295550201.424100.061.42331.42411.42330
17294686201.423300.001.42331.42331.42330
17293822201.423300.001.42331.42331.42330
17292958201.4233-0-0.221.42651.42651.42330
17292094201.426500.001.42651.42651.42650
17291230201.4265-0-0.041.42711.42711.42650
17290366201.4271-0-0.061.42791.42791.42710
17289502201.4279-0-0.041.42839991.42839991.42790
17288638201.428399900.001.42839991.42839991.42839990
17287774201.428399900.001.42839991.42839991.42839990
17286910201.4283999-0-0.171.43091.43091.42839990
17286046201.430900.061.43011.43091.43010
17285182201.4301-0-0.101.43151.43151.43010
17284318201.431500.101.431.43151.430
17283454201.43-0-0.101.43141.43141.430
17282590201.431400.001.43141.43141.43140
17281726201.431400.001.43141.43141.43140
17280862201.4314-0-0.061.43221.43221.43140
17279998201.43220.010.431.42611.43221.42610

Your Recent History

Delayed Upgrade Clock