Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 936,375 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 13.70% | 0.0249 | 04:20:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.025 | 0.0219 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 936,375 | US$ 0.023308 | US$ 21,825 | - | 0.013 - 0.19195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:43 | 6,000 | US$ 0.0249 | USD |
Houston Natural Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/10/2023 | 22:14 | InvestorsHub NewsWire | HOUSTON NATURAL RESOURCES CORP UPDATES SHAREHOLDERS |
| 14/8/2023 | 23:40 | AllPennyStocks.com | Will Shares Pop on News of a 10% Acquisition of this Copper.. |
| 12/7/2023 | 21:17 | InvestorsHub NewsWire | HNRC ACQUIRES 100% INTEREST IN CUNNINGHAM ENERGY LLC.. |
Historical HNRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.019 | 0.0217912 | 311,180 | 0.0049 | 24.50% |
| 1 Month | 0.0188 | 0.025 | 0.0162 | 0.0193273 | 305,291 | 0.0061 | 32.45% |
| 3 Months | 0.029 | 0.031 | 0.013 | 0.0199097 | 767,699 | -0.0041 | -14.14% |
| 6 Months | 0.0489 | 0.0506 | 0.013 | 0.0253078 | 687,619 | -0.024 | -49.08% |
| 1 Year | 0.145 | 0.19195 | 0.013 | 0.0461453 | 501,794 | -0.1201 | -82.83% |
| 3 Years | 1.45 | 2.48 | 0.013 | 0.1767325 | 292,835 | -1.43 | -98.28% |
| 5 Years | 1.66 | 4.98 | 0.013 | 0.1775082 | 267,549 | -1.64 | -98.50% |
