Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Guyana Dollar | EURGYD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
224.44 | 224.44 | 224.44 |
EURGYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 222.76 | 224.44 | 222.76 | 0.00 | 0 | 1.68 | 0.75% |
1 Month | 225.86 | 227.63 | 222.49 | 0.00 | 0 | -1.42 | -0.63% |
3 Months | 227.70 | 234.16 | 222.49 | 0.00 | 0 | -3.26 | -1.43% |
6 Months | 221.02 | 234.16 | 220.75 | 0.00 | 0 | 3.42 | 1.55% |
1 Year | 232.31 | 236.54 | 219.47 | 0.00 | 0 | -7.87 | -3.39% |
3 Years | 252.81 | 256.04 | 200.31 | 0.00 | 0 | -28.37 | -11.22% |
5 Years | 234.22 | 258.20 | 200.31 | 0.00 | 0 | -9.78 | -4.18% |
EURGYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 224.44 | 0 |
27 Apr 2024 | 224.44 | 0.06 | 0.03% | 224.38 | 224.44 | 224.38 | 0 |
26 Apr 2024 | 224.38 | 0.64 | 0.29% | 223.74 | 224.38 | 223.74 | 0 |
25 Apr 2024 | 223.74 | 0.82 | 0.37% | 222.92 | 223.74 | 222.92 | 0 |
24 Apr 2024 | 222.92 | 0.09 | 0.04% | 222.83 | 222.92 | 222.83 | 0 |
23 Apr 2024 | 222.83 | 0.07 | 0.03% | 222.76 | 222.83 | 222.76 | 0 |
22 Apr 2024 | 222.76 | 0.00 | 0.00% | 222.76 | 222.76 | 222.76 | 0 |
21 Apr 2024 | 222.76 | 0.00 | 0.00% | 222.76 | 222.76 | 222.76 | 0 |
20 Apr 2024 | 222.76 | -0.73 | -0.33% | 223.49 | 223.49 | 222.76 | 0 |
19 Apr 2024 | 223.49 | 0.73 | 0.33% | 222.76 | 223.49 | 222.76 | 0 |
18 Apr 2024 | 222.76 | 0.27 | 0.12% | 222.49 | 222.76 | 222.49 | 0 |
17 Apr 2024 | 222.49 | -0.49 | -0.22% | 222.98 | 222.98 | 222.49 | 0 |
16 Apr 2024 | 222.98 | 0.04 | 0.02% | 222.94 | 222.98 | 222.94 | 0 |
15 Apr 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 222.94 | 0 |
14 Apr 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 222.94 | 0 |
13 Apr 2024 | 222.94 | -1.73 | -0.77% | 224.67 | 224.67 | 222.94 | 0 |
12 Apr 2024 | 224.67 | -2.81 | -1.24% | 227.48 | 227.48 | 224.67 | 0 |
11 Apr 2024 | 227.48 | -0.15 | -0.07% | 227.63 | 227.63 | 227.48 | 0 |
10 Apr 2024 | 227.63 | 1.00 | 0.44% | 226.63 | 227.63 | 226.63 | 0 |
09 Apr 2024 | 226.63 | -0.23 | -0.10% | 226.86 | 226.86 | 226.63 | 0 |
08 Apr 2024 | 226.86 | 0.00 | 0.00% | 226.86 | 226.86 | 226.86 | 0 |
07 Apr 2024 | 226.86 | 0.00 | 0.00% | 226.86 | 226.86 | 226.86 | 0 |
06 Apr 2024 | 226.86 | -0.53 | -0.23% | 227.39 | 227.39 | 226.86 | 0 |
05 Apr 2024 | 227.39 | 1.76 | 0.78% | 225.63 | 227.39 | 225.63 | 0 |
04 Apr 2024 | 225.63 | 0.64 | 0.28% | 224.99 | 225.63 | 224.99 | 0 |
03 Apr 2024 | 224.99 | -0.87 | -0.39% | 224.99 | 225.86 | 224.99 | 0 |
02 Apr 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
01 Apr 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
31 Mar 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
30 Mar 2024 | 225.86 | 0.05 | 0.02% | 225.81 | 225.86 | 225.81 | 0 |
29 Mar 2024 | 225.81 | -0.58 | -0.26% | 226.39 | 226.39 | 225.81 | 0 |