Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Moroccan Dirham | EURMAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.8365 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.8365 | 10.8365 | 10.8365 | 10.8365 |
EURMAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.7862 | 10.8534 | 10.7862 | 0.00 | 0 | 0.0503 | 0.47% |
| 1 Month | 10.8882 | 10.9377 | 10.7054 | 0.00 | 0 | -0.0517 | -0.47% |
| 3 Months | 10.8684 | 10.9745 | 10.7054 | 0.00 | 0 | -0.0319 | -0.29% |
| 6 Months | 10.8558 | 11.0822 | 10.7054 | 0.00 | 0 | -0.0193 | -0.18% |
| 1 Year | 11.1284 | 11.1709 | 10.6229 | 0.00 | 0 | -0.2919 | -2.62% |
| 3 Years | 10.762 | 11.2273 | 10.2922 | 0.00 | 0 | 0.0745 | 0.69% |
| 5 Years | 10.787 | 11.2273 | 9.81021 | 0.00 | 0 | 0.0495 | 0.46% |
EURMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.8365 | -0.02 | -0.16% | 10.8534 | 10.8534 | 10.8365 | 0 |
| 26 Apr 2024 | 10.8534 | 0.01 | 0.07% | 10.8461 | 10.8534 | 10.8461 | 0 |
| 25 Apr 2024 | 10.8461 | 0.04 | 0.34% | 10.8097 | 10.8461 | 10.8097 | 0 |
| 24 Apr 2024 | 10.8097 | 0.01 | 0.09% | 10.8005 | 10.8097 | 10.8005 | 0 |
| 23 Apr 2024 | 10.8005 | 0.01 | 0.13% | 10.7862 | 10.8005 | 10.7862 | 0 |
| 22 Apr 2024 | 10.7862 | 0.00 | 0.00% | 10.7862 | 10.7862 | 10.7862 | 0 |
| 21 Apr 2024 | 10.7862 | 0.00 | 0.00% | 10.7862 | 10.7862 | 10.7862 | 0 |
| 20 Apr 2024 | 10.7862 | -0.03 | -0.28% | 10.8165 | 10.8165 | 10.7862 | 0 |
| 19 Apr 2024 | 10.8165 | 0.02 | 0.16% | 10.7992 | 10.8165 | 10.7992 | 0 |
| 18 Apr 2024 | 10.7992 | -0.01 | -0.08% | 10.808 | 10.808 | 10.7992 | 0 |
| 17 Apr 2024 | 10.808 | 0.02 | 0.19% | 10.7879 | 10.808 | 10.7879 | 0 |
| 16 Apr 2024 | 10.7879 | 0.08 | 0.77% | 10.7054 | 10.7879 | 10.7054 | 0 |
| 15 Apr 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 10.7054 | 0 |
| 14 Apr 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 10.7054 | 0 |
| 13 Apr 2024 | 10.7054 | -0.08 | -0.74% | 10.7854 | 10.7854 | 10.7054 | 0 |
| 12 Apr 2024 | 10.7854 | -0.12 | -1.14% | 10.9102 | 10.9102 | 10.7854 | 0 |
| 11 Apr 2024 | 10.9102 | 0.01 | 0.05% | 10.9048 | 10.9102 | 10.9048 | 0 |
| 10 Apr 2024 | 10.9048 | 0.05 | 0.43% | 10.8581 | 10.9048 | 10.8581 | 0 |
| 09 Apr 2024 | 10.8581 | -0.07 | -0.60% | 10.9235 | 10.9235 | 10.8581 | 0 |
| 08 Apr 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 10.9235 | 0 |
| 07 Apr 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 10.9235 | 0 |
| 06 Apr 2024 | 10.9235 | -0.01 | -0.13% | 10.9377 | 10.9377 | 10.9235 | 0 |
| 05 Apr 2024 | 10.9377 | 0.06 | 0.51% | 10.8821 | 10.9377 | 10.8821 | 0 |
| 04 Apr 2024 | 10.8821 | 0.05 | 0.44% | 10.8348 | 10.8821 | 10.8348 | 0 |
| 03 Apr 2024 | 10.8348 | -0.05 | -0.49% | 10.8348 | 10.8882 | 10.8348 | 0 |
| 02 Apr 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
| 01 Apr 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
| 31 Mar 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
| 30 Mar 2024 | 10.8882 | -0.04 | -0.36% | 10.927 | 10.927 | 10.8882 | 0 |
| 29 Mar 2024 | 10.927 | -0.04 | -0.33% | 10.9627 | 10.9627 | 10.927 | 0 |
| 28 Mar 2024 | 10.9627 | 0.02 | 0.15% | 10.9461 | 10.9627 | 10.9461 | 0 |
