Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro to Serbian Dinar | EURRSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.149 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.149 |
EURRSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.1436 | 117.201 | 117.125 | 0.00 | 0 | 0.0054 | 0.00% |
| 1 Month | 117.148 | 117.201 | 117.08 | 0.00 | 0 | 0.001 | 0.00% |
| 3 Months | 117.178 | 117.257 | 117.08 | 0.00 | 0 | -0.029 | -0.02% |
| 6 Months | 117.174 | 117.277 | 117.08 | 0.00 | 0 | -0.025 | -0.02% |
| 1 Year | 117.281 | 117.622 | 116.784 | 0.00 | 0 | -0.132 | -0.11% |
| 3 Years | 117.605 | 118.317 | 116.098 | 0.00 | 0 | -0.456 | -0.39% |
| 5 Years | 117.775 | 119.497 | 116.098 | 0.00 | 0 | -0.626 | -0.53% |
EURRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 117.149 | -0.01 | -0.01% | 117.161 | 117.171 | 117.143 | 0 |
| 26 Apr 2024 | 117.157 | -0.01 | 0.00% | 117.169 | 117.169 | 117.152 | 0 |
| 25 Apr 2024 | 117.162 | -0.02 | -0.02% | 117.18 | 117.183 | 117.161 | 0 |
| 24 Apr 2024 | 117.181 | 0.01 | 0.01% | 117.17 | 117.201 | 117.167 | 0 |
| 23 Apr 2024 | 117.173 | 0.05 | 0.04% | 117.1436 | 117.183 | 117.125 | 0 |
| 22 Apr 2024 | 117.125 | 0.00 | 0.00% | 117.125 | 117.125 | 117.125 | 0 |
| 21 Apr 2024 | 117.125 | 0.00 | 0.00% | 117.125 | 117.125 | 117.125 | 0 |
| 20 Apr 2024 | 117.125 | -0.02 | -0.02% | 117.1463 | 117.148 | 117.08 | 0 |
| 19 Apr 2024 | 117.144 | 0.01 | 0.01% | 117.133 | 117.148 | 117.131 | 0 |
| 18 Apr 2024 | 117.135 | 0.01 | 0.01% | 117.127 | 117.139 | 117.126 | 0 |
| 17 Apr 2024 | 117.129 | 0.02 | 0.02% | 117.112 | 117.133 | 117.111 | 0 |
| 16 Apr 2024 | 117.111 | 0.00 | 0.00% | 117.1074 | 117.116 | 117.105 | 0 |
| 15 Apr 2024 | 117.111 | 0.00 | 0.00% | 117.111 | 117.111 | 117.111 | 0 |
| 14 Apr 2024 | 117.111 | 0.00 | 0.00% | 117.111 | 117.111 | 117.111 | 0 |
| 13 Apr 2024 | 117.111 | 0.00 | 0.00% | 117.113 | 117.115 | 117.103 | 0 |
| 12 Apr 2024 | 117.107 | 0.00 | 0.00% | 117.105 | 117.114 | 117.101 | 0 |
| 11 Apr 2024 | 117.108 | -0.01 | 0.00% | 117.124 | 117.131 | 117.101 | 0 |
| 10 Apr 2024 | 117.113 | -0.02 | -0.02% | 117.132 | 117.137 | 117.105 | 0 |
| 09 Apr 2024 | 117.131 | -0.02 | -0.02% | 117.1531 | 117.156 | 117.105 | 0 |
| 08 Apr 2024 | 117.1531 | 0.00 | 0.00% | 117.1531 | 117.1531 | 117.1531 | 0 |
| 07 Apr 2024 | 117.1531 | 0.01 | 0.01% | 117.1531 | 117.1531 | 117.142 | 0 |
| 06 Apr 2024 | 117.142 | -0.01 | -0.01% | 117.151 | 117.155 | 117.14 | 0 |
| 05 Apr 2024 | 117.15 | 0.00 | 0.00% | 117.146 | 117.158 | 117.137 | 0 |
| 04 Apr 2024 | 117.151 | 0.00 | 0.00% | 117.144 | 117.156 | 117.136 | 0 |
| 03 Apr 2024 | 117.148 | 0.00 | 0.00% | 117.135 | 117.151 | 117.13 | 0 |
| 02 Apr 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| 01 Apr 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| 31 Mar 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 117.148 | 0 |
| 30 Mar 2024 | 117.148 | -0.02 | -0.02% | 117.179 | 117.179 | 117.148 | 0 |
| 29 Mar 2024 | 117.17 | 0.04 | 0.04% | 117.133 | 117.179 | 117.129 | 0 |
| 28 Mar 2024 | 117.129 | -0.11 | -0.10% | 117.242 | 117.241 | 117.128 | 0 |
