We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.7 | -0.245583168389 | 2728.2 | 2745.6 | 2684.4 | 0 | 0 | FX |
| 4 | 92.2 | 3.50663674742 | 2629.3 | 2745.6 | 2621.9 | 0 | 0 | FX |
| 12 | -51.2 | -1.84657554009 | 2772.7 | 2772.7 | 2468 | 0 | 0 | FX |
| 26 | -291.9 | -9.68673259441 | 3013.4 | 3054.9 | 2468 | 0 | 0 | FX |
| 52 | -39.4 | -1.42707088268 | 2760.9 | 3054.9 | 2468 | 0 | 0 | FX |
| 156 | 132.16 | 5.10400333676 | 2589.34 | 3054.9 | 2232.73 | 0 | 0 | FX |
| 260 | 219.21 | 8.76037549605 | 2502.29 | 3054.9 | 2232.73 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527820 | 2745.6 | 18.6 | 0.68 | 2727 | 2745.6 | 2727 | 0 |
| 1740441420 | 2727 | 20.7 | 0.76 | 2706.3 | 2727 | 2706.3 | 0 |
| 1740355020 | 2706.3 | 0 | 0.00 | 2706.3 | 2706.3 | 2706.3 | 0 |
| 1740268620 | 2706.3 | 0 | 0.00 | 2706.3 | 2706.3 | 2706.3 | 0 |
| 1740182220 | 2706.3 | -7.7 | -0.28 | 2714 | 2714 | 2706.3 | 0 |
| 1740095820 | 2714 | 29.6 | 1.10 | 2684.4 | 2714 | 2684.4 | 0 |
| 1740009420 | 2684.4 | -43.8 | -1.61 | 2728.2 | 2728.2 | 2684.4 | 0 |
| 1739923020 | 2728.2 | 2.9 | 0.11 | 2725.3 | 2728.2 | 2725.3 | 0 |
| 1739836620 | 2725.3 | 3.6 | 0.13 | 2721.7 | 2725.3 | 2721.7 | 0 |
| 1739750220 | 2721.7 | 0 | 0.00 | 2721.7 | 2721.7 | 2721.7 | 0 |
| 1739663820 | 2721.7 | 0 | 0.00 | 2721.7 | 2721.7 | 2721.7 | 0 |
| 1739577420 | 2721.7 | 16.9 | 0.62 | 2704.8 | 2721.7 | 2704.8 | 0 |
| 1739491020 | 2704.8 | 7.2 | 0.27 | 2697.6 | 2704.8 | 2697.6 | 0 |
| 1739404620 | 2697.6 | 21.6 | 0.81 | 2676 | 2697.6 | 2676 | 0 |
| 1739318220 | 2676 | 39 | 1.48 | 2637 | 2676 | 2637 | 0 |
| 1739231820 | 2637 | -31.3 | -1.17 | 2668.3 | 2668.3 | 2637 | 0 |
| 1739145420 | 2668.3 | 0 | 0.00 | 2668.3 | 2668.3 | 2668.3 | 0 |
| 1739059020 | 2668.3 | 0 | 0.00 | 2668.3 | 2668.3 | 2668.3 | 0 |
| 1738972620 | 2668.3 | 15.6 | 0.59 | 2652.7 | 2668.3 | 2652.7 | 0 |
| 1738886220 | 2652.7 | -18.7 | -0.70 | 2671.4 | 2671.4 | 2652.7 | 0 |
| 1738799820 | 2671.4 | 49.5 | 1.89 | 2621.9 | 2671.4 | 2621.9 | 0 |
| 1738713420 | 2621.9 | -18.1 | -0.69 | 2640 | 2640 | 2621.9 | 0 |
| 1738627020 | 2640 | -5.8 | -0.22 | 2645.8 | 2645.8 | 2640 | 0 |
| 1738540620 | 2645.8 | 0 | 0.00 | 2645.8 | 2645.8 | 2645.8 | 0 |
| 1738454220 | 2645.8 | 0 | 0.00 | 2645.8 | 2645.8 | 2645.8 | 0 |
| 1738367820 | 2645.8 | 1.1 | 0.04 | 2644.7 | 2645.8 | 2644.7 | 0 |
| 1738281420 | 2644.7 | -2.5 | -0.09 | 2647.2 | 2647.2 | 2644.7 | 0 |
| 1738195020 | 2647.2 | 17.9 | 0.68 | 2629.3 | 2647.2 | 2629.3 | 0 |
| 1738108620 | 2629.3 | -43.1 | -1.61 | 2672.4 | 2672.4 | 2629.3 | 0 |
| 1738022220 | 2672.4 | 54.9 | 2.10 | 2670.8 | 2672.4 | 2670.8 | 0 |
| 1737935820 | 2617.5 | 0 | 0.00 | 2617.5 | 2617.5 | 2617.5 | 0 |
| 1737849420 | 2617.5 | 0 | 0.00 | 2617.5 | 2617.5 | 2617.5 | 0 |
| 1737763020 | 2617.5 | 0 | 0.00 | 2617.5 | 2617.5 | 2617.5 | 0 |
| 1737676620 | 2617.5 | -1.1 | -0.04 | 2618.6 | 2618.6 | 2617.5 | 0 |
| 1737590220 | 2618.6 | -3.4 | -0.13 | 2622 | 2622 | 2618.6 | 0 |
| 1737503820 | 2622 | 25 | 0.96 | 2597 | 2622 | 2597 | 0 |
| 1737417420 | 2597 | -10.2 | -0.39 | 2607.2 | 2607.2 | 2597 | 0 |
| 1737331020 | 2607.2 | 0 | 0.00 | 2607.2 | 2607.2 | 2607.2 | 0 |
| 1737244620 | 2607.2 | 0 | 0.00 | 2607.2 | 2607.2 | 2607.2 | 0 |
| 1737158220 | 2607.2 | 8.9 | 0.34 | 2598.3 | 2607.2 | 2598.3 | 0 |
| 1737071820 | 2598.3 | -2.7 | -0.10 | 2601 | 2601 | 2598.3 | 0 |
| 1736985420 | 2601 | 11.8 | 0.46 | 2589.2 | 2601 | 2589.2 | 0 |
| 1736899020 | 2589.2 | 19.8 | 0.77 | 2569.4 | 2589.2 | 2569.4 | 0 |
| 1736812620 | 2569.4 | -23.5 | -0.91 | 2592.9 | 2592.9 | 2569.4 | 0 |
| 1736726220 | 2592.9 | 0 | 0.00 | 2592.9 | 2592.9 | 2592.9 | 0 |
| 1736639820 | 2592.9 | 0 | 0.00 | 2592.9 | 2592.9 | 2592.9 | 0 |
| 1736553420 | 2592.9 | 27.9 | 1.09 | 2565 | 2592.9 | 2565 | 0 |
| 1736467020 | 2565 | 0.9 | 0.04 | 2564.1 | 2565 | 2564.1 | 0 |
| 1736380620 | 2564.1 | -23.7 | -0.92 | 2587.8 | 2587.8 | 2564.1 | 0 |
| 1736294220 | 2587.8 | 49.5 | 1.95 | 2589.8 | 2589.8 | 2587.8 | 0 |
| 1736207820 | 2538.3 | 0 | 0.00 | 2538.3 | 2538.3 | 2538.3 | 0 |
| 1736121420 | 2538.3 | 0 | 0.00 | 2538.3 | 2538.3 | 2538.3 | 0 |
| 1736035020 | 2538.3 | 0 | 0.00 | 2538.3 | 2538.3 | 2538.3 | 0 |
| 1735948620 | 2538.3 | 22.4 | 0.89 | 2515.9 | 2538.3 | 2515.9 | 0 |
| 1735862220 | 2515.9 | -8.6 | -0.34 | 2515.9 | 2524.5 | 2515.9 | 0 |
| 1735775820 | 2524.5 | -40.5 | -1.58 | 2524.5 | 2524.5 | 2524.5 | 0 |
| 1735689420 | 2565 | 0 | 0.00 | 2565 | 2565 | 2565 | 0 |
| 1735603020 | 2565 | 33.6 | 1.33 | 2531.4 | 2565 | 2531.4 | 0 |
| 1735516620 | 2531.4 | 0 | 0.00 | 2531.4 | 2531.4 | 2531.4 | 0 |
| 1735430220 | 2531.4 | 0 | 0.00 | 2531.4 | 2531.4 | 2531.4 | 0 |
| 1735343760 | 2531.4 | 10.6 | 0.42 | 2531.4 | 2531.4 | 2520.8 | 0 |
| 1735257420 | 2520.8 | 0 | 0.00 | 2520.8 | 2520.8 | 2520.8 | 0 |
| 1735171020 | 2520.8 | 0 | 0.00 | 2520.8 | 2520.8 | 2520.8 | 0 |
| 1735084620 | 2520.8 | 17 | 0.68 | 2503.8 | 2520.8 | 2503.8 | 0 |
| 1734998220 | 2503.8 | 35.8 | 1.45 | 2468 | 2503.8 | 2468 | 0 |
| 1734911820 | 2468 | 0 | 0.00 | 2468 | 2468 | 2468 | 0 |
| 1734825420 | 2468 | 0 | 0.00 | 2468 | 2468 | 2468 | 0 |
| 1734739020 | 2468 | -49.7 | -1.97 | 2517.7 | 2517.7 | 2468 | 0 |
| 1734652620 | 2517.7 | 24.7 | 0.99 | 2493 | 2517.7 | 2493 | 0 |
| 1734566220 | 2493 | 22.3 | 0.90 | 2470.7 | 2493 | 2470.7 | 0 |
| 1734479820 | 2470.7 | -15.6 | -0.63 | 2486.3 | 2486.3 | 2470.7 | 0 |
| 1734393420 | 2486.3 | -4.8 | -0.19 | 2491.1 | 2491.1 | 2486.3 | 0 |
| 1734307020 | 2491.1 | 0 | 0.00 | 2491.1 | 2491.1 | 2491.1 | 0 |
| 1734220620 | 2491.1 | 0 | 0.00 | 2491.1 | 2491.1 | 2491.1 | 0 |
| 1734134220 | 2491.1 | -3.2 | -0.13 | 2494.3 | 2494.3 | 2491.1 | 0 |
| 1734047820 | 2494.3 | -128 | -4.88 | 2494.6 | 2494.6 | 2494.3 | 0 |
| 1733961420 | 2622.3 | -125.6 | -4.57 | 2622.3 | 2622.3 | 2622.3 | 0 |
| 1733875020 | 2747.9 | 0 | 0.00 | 2747.9 | 2747.9 | 2747.9 | 0 |
| 1733788620 | 2747.9 | -4.9 | -0.18 | 2752.8 | 2752.8 | 2747.9 | 0 |
| 1733702220 | 2752.8 | 0 | 0.00 | 2752.8 | 2752.8 | 2752.8 | 0 |
| 1733615820 | 2752.8 | 0 | 0.00 | 2752.8 | 2752.8 | 2752.8 | 0 |
| 1733529420 | 2752.8 | -7.8 | -0.28 | 2760.6 | 2760.6 | 2752.8 | 0 |
| 1733443020 | 2760.6 | -2.2 | -0.08 | 2762.8 | 2762.8 | 2760.6 | 0 |
| 1733356620 | 2762.8 | -9.9 | -0.36 | 2772.7 | 2772.7 | 2762.8 | 0 |
| 1733270220 | 2772.7 | -5.4 | -0.19 | 2778.1 | 2778.1 | 2772.7 | 0 |
| 1733183820 | 2778.1 | -10.4 | -0.37 | 2788.5 | 2788.5 | 2778.1 | 0 |
| 1733097420 | 2788.5 | 0 | 0.00 | 2788.5 | 2788.5 | 2788.5 | 0 |
| 1733011020 | 2788.5 | 0 | 0.00 | 2788.5 | 2788.5 | 2788.5 | 0 |
| 1732924620 | 2788.5 | 3.3 | 0.12 | 2785.2 | 2788.5 | 2785.2 | 0 |
| 1732838220 | 2785.2 | 0.7 | 0.03 | 2784.5 | 2785.2 | 2784.5 | 0 |
| 1732751820 | 2784.5 | 3.4 | 0.12 | 2781.1 | 2784.5 | 2781.1 | 0 |
| 1732665420 | 2781.1 | 3.8 | 0.14 | 2777.3 | 2781.1 | 2777.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
