We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.0327557404435 | 3052.9 | 3084.7 | 3051.9 | 0 | 0 | FX |
| 4 | 202.4 | 7.10300052641 | 2849.5 | 3084.7 | 2849.5 | 0 | 0 | FX |
| 12 | 406.1 | 15.3488547887 | 2645.8 | 3084.7 | 2621.9 | 0 | 0 | FX |
| 26 | 102.3 | 3.46826688365 | 2949.6 | 3084.7 | 2468 | 0 | 0 | FX |
| 52 | 274.1 | 9.86752105983 | 2777.8 | 3084.7 | 2468 | 0 | 0 | FX |
| 156 | 559.68 | 22.457086453 | 2492.22 | 3084.7 | 2232.73 | 0 | 0 | FX |
| 260 | 556.19 | 22.2858425057 | 2495.71 | 3084.7 | 2232.73 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 3051.9 | -9.2 | -0.30 | 3061.1 | 3061.1 | 3051.9 | 0 |
| 1745539020 | 3061.1 | -6.1 | -0.20 | 3067.2 | 3067.2 | 3061.1 | 0 |
| 1745452620 | 3067.2 | -17.5 | -0.57 | 3084.7 | 3084.7 | 3067.2 | 0 |
| 1745366220 | 3084.7 | 31.8 | 1.04 | 3084.7 | 3084.7 | 3052.9 | 0 |
| 1745279820 | 3052.9 | 0 | 0.00 | 3052.9 | 3052.9 | 3052.9 | 0 |
| 1745193420 | 3052.9 | 0 | 0.00 | 3052.9 | 3052.9 | 3052.9 | 0 |
| 1745107020 | 3052.9 | -7.9 | -0.26 | 3052.9 | 3052.9 | 3052.9 | 0 |
| 1745020620 | 3060.8 | 0 | 0.00 | 3060.8 | 3060.8 | 3060.8 | 0 |
| 1744934220 | 3060.8 | 0 | 0.00 | 3060.8 | 3060.8 | 3060.8 | 0 |
| 1744847820 | 3060.8 | 6.8 | 0.22 | 3060.8 | 3060.8 | 3054 | 0 |
| 1744761420 | 3054 | 19.3 | 0.64 | 3054 | 3054 | 3034.7 | 0 |
| 1744675020 | 3034.7 | -3.6 | -0.12 | 3034.7 | 3038.3 | 3034.7 | 0 |
| 1744588620 | 3038.3 | 0 | 0.00 | 3038.3 | 3038.3 | 3038.3 | 0 |
| 1744502220 | 3038.3 | 80 | 2.70 | 3038.3 | 3038.3 | 3038.3 | 0 |
| 1744415820 | 2958.3 | 0 | 0.00 | 2958.3 | 2958.3 | 2958.3 | 0 |
| 1744329420 | 2958.3 | 17.9 | 0.61 | 2940.4 | 2958.3 | 2940.4 | 0 |
| 1744243020 | 2940.4 | 2 | 0.07 | 2938.4 | 2940.4 | 2938.4 | 0 |
| 1744156620 | 2938.4 | -9.6 | -0.33 | 2948 | 2948 | 2938.4 | 0 |
| 1744070220 | 2948 | -2.8 | -0.09 | 2948 | 2950.8 | 2948 | 0 |
| 1743983820 | 2950.8 | 0 | 0.00 | 2950.8 | 2950.8 | 2950.8 | 0 |
| 1743897420 | 2950.8 | 0 | 0.00 | 2950.8 | 2950.8 | 2950.8 | 0 |
| 1743810960 | 2950.8 | 84.8 | 2.96 | 2937.4 | 2950.8 | 2937.4 | 0 |
| 1743724620 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1743638220 | 2866 | 15.3 | 0.54 | 2850.7 | 2866 | 2850.7 | 0 |
| 1743551820 | 2850.7 | -16.4 | -0.57 | 2867.1 | 2867.1 | 2850.7 | 0 |
| 1743465420 | 2867.1 | 17.6 | 0.62 | 2849.5 | 2867.1 | 2849.5 | 0 |
| 1743379020 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1743292620 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1743206220 | 2849.5 | -31 | -1.08 | 2880.5 | 2880.5 | 2849.5 | 0 |
| 1743119820 | 2880.5 | 9.8 | 0.34 | 2870.7 | 2880.5 | 2870.7 | 0 |
| 1743033420 | 2870.7 | 12 | 0.42 | 2858.7 | 2870.7 | 2858.7 | 0 |
| 1742947020 | 2858.7 | -22.8 | -0.79 | 2881.5 | 2881.5 | 2858.7 | 0 |
| 1742860620 | 2881.5 | 3.3 | 0.11 | 2878.2 | 2881.5 | 2878.2 | 0 |
| 1742774220 | 2878.2 | 0 | 0.00 | 2878.2 | 2878.2 | 2878.2 | 0 |
| 1742687820 | 2878.2 | 0 | 0.00 | 2878.2 | 2878.2 | 2878.2 | 0 |
| 1742601420 | 2878.2 | 8.5 | 0.30 | 2869.7 | 2878.2 | 2869.7 | 0 |
| 1742515020 | 2869.7 | -10.1 | -0.35 | 2879.8 | 2879.8 | 2869.7 | 0 |
| 1742428620 | 2879.8 | -2.1 | -0.07 | 2881.9 | 2881.9 | 2879.8 | 0 |
| 1742342220 | 2881.9 | -4.4 | -0.15 | 2886.3 | 2886.3 | 2881.9 | 0 |
| 1742255820 | 2886.3 | -12.2 | -0.42 | 2898.5 | 2898.5 | 2886.3 | 0 |
| 1742169420 | 2898.5 | 0 | 0.00 | 2898.5 | 2898.5 | 2898.5 | 0 |
| 1742083020 | 2898.5 | 0 | 0.00 | 2898.5 | 2898.5 | 2898.5 | 0 |
| 1741996620 | 2898.5 | 10.7 | 0.37 | 2887.8 | 2898.5 | 2887.8 | 0 |
| 1741910220 | 2887.8 | 9.9 | 0.34 | 2877.9 | 2887.8 | 2877.9 | 0 |
| 1741823820 | 2877.9 | -6.4 | -0.22 | 2884.3 | 2884.3 | 2877.9 | 0 |
| 1741737420 | 2884.3 | 33.8 | 1.19 | 2850.5 | 2884.3 | 2850.5 | 0 |
| 1741651020 | 2850.5 | -19.2 | -0.67 | 2869.7 | 2869.7 | 2850.5 | 0 |
| 1741564620 | 2869.7 | 0 | 0.00 | 2869.7 | 2869.7 | 2869.7 | 0 |
| 1741478220 | 2869.7 | 0 | 0.00 | 2869.7 | 2869.7 | 2869.7 | 0 |
| 1741391820 | 2869.7 | 24.1 | 0.85 | 2845.6 | 2869.7 | 2845.6 | 0 |
| 1741305420 | 2845.6 | 53.1 | 1.90 | 2792.5 | 2845.6 | 2792.5 | 0 |
| 1741219020 | 2792.5 | 43.6 | 1.59 | 2748.9 | 2792.5 | 2748.9 | 0 |
| 1741132620 | 2748.9 | 28.6 | 1.05 | 2720.3 | 2748.9 | 2720.3 | 0 |
| 1741046220 | 2720.3 | 11.5 | 0.42 | 2708.8 | 2720.3 | 2708.8 | 0 |
| 1740959820 | 2708.8 | 0 | 0.00 | 2708.8 | 2708.8 | 2708.8 | 0 |
| 1740873420 | 2708.8 | 0 | 0.00 | 2708.8 | 2708.8 | 2708.8 | 0 |
| 1740787020 | 2708.8 | -17.5 | -0.64 | 2726.3 | 2726.3 | 2708.8 | 0 |
| 1740700620 | 2726.3 | 4.8 | 0.18 | 2721.5 | 2726.3 | 2721.5 | 0 |
| 1740614220 | 2721.5 | -24.1 | -0.88 | 2745.6 | 2745.6 | 2721.5 | 0 |
| 1740527820 | 2745.6 | 18.6 | 0.68 | 2727 | 2745.6 | 2727 | 0 |
| 1740441420 | 2727 | 20.7 | 0.76 | 2706.3 | 2727 | 2706.3 | 0 |
| 1740355020 | 2706.3 | 0 | 0.00 | 2706.3 | 2706.3 | 2706.3 | 0 |
| 1740268620 | 2706.3 | 0 | 0.00 | 2706.3 | 2706.3 | 2706.3 | 0 |
| 1740182220 | 2706.3 | -7.7 | -0.28 | 2714 | 2714 | 2706.3 | 0 |
| 1740095820 | 2714 | 29.6 | 1.10 | 2684.4 | 2714 | 2684.4 | 0 |
| 1740009420 | 2684.4 | -43.8 | -1.61 | 2728.2 | 2728.2 | 2684.4 | 0 |
| 1739923020 | 2728.2 | 2.9 | 0.11 | 2725.3 | 2728.2 | 2725.3 | 0 |
| 1739836620 | 2725.3 | 3.6 | 0.13 | 2721.7 | 2725.3 | 2721.7 | 0 |
| 1739750220 | 2721.7 | 0 | 0.00 | 2721.7 | 2721.7 | 2721.7 | 0 |
| 1739663820 | 2721.7 | 0 | 0.00 | 2721.7 | 2721.7 | 2721.7 | 0 |
| 1739577420 | 2721.7 | 16.9 | 0.62 | 2704.8 | 2721.7 | 2704.8 | 0 |
| 1739491020 | 2704.8 | 7.2 | 0.27 | 2697.6 | 2704.8 | 2697.6 | 0 |
| 1739404620 | 2697.6 | 21.6 | 0.81 | 2676 | 2697.6 | 2676 | 0 |
| 1739318220 | 2676 | 39 | 1.48 | 2637 | 2676 | 2637 | 0 |
| 1739231820 | 2637 | -31.3 | -1.17 | 2668.3 | 2668.3 | 2637 | 0 |
| 1739145420 | 2668.3 | 0 | 0.00 | 2668.3 | 2668.3 | 2668.3 | 0 |
| 1739059020 | 2668.3 | 0 | 0.00 | 2668.3 | 2668.3 | 2668.3 | 0 |
| 1738972620 | 2668.3 | 15.6 | 0.59 | 2652.7 | 2668.3 | 2652.7 | 0 |
| 1738886220 | 2652.7 | -18.7 | -0.70 | 2671.4 | 2671.4 | 2652.7 | 0 |
| 1738799820 | 2671.4 | 49.5 | 1.89 | 2621.9 | 2671.4 | 2621.9 | 0 |
| 1738713420 | 2621.9 | -18.1 | -0.69 | 2640 | 2640 | 2621.9 | 0 |
| 1738627020 | 2640 | -5.8 | -0.22 | 2645.8 | 2645.8 | 2640 | 0 |
| 1738540620 | 2645.8 | 0 | 0.00 | 2645.8 | 2645.8 | 2645.8 | 0 |
| 1738454220 | 2645.8 | 0 | 0.00 | 2645.8 | 2645.8 | 2645.8 | 0 |
| 1738367820 | 2645.8 | 1.1 | 0.04 | 2644.7 | 2645.8 | 2644.7 | 0 |
| 1738281420 | 2644.7 | -2.5 | -0.09 | 2647.2 | 2647.2 | 2644.7 | 0 |
| 1738195020 | 2647.2 | 17.9 | 0.68 | 2629.3 | 2647.2 | 2629.3 | 0 |
| 1738108620 | 2629.3 | -43.1 | -1.61 | 2672.4 | 2672.4 | 2629.3 | 0 |
| 1738022220 | 2672.4 | 54.9 | 2.10 | 2670.8 | 2672.4 | 2670.8 | 0 |
| 1737935820 | 2617.5 | 0 | 0.00 | 2617.5 | 2617.5 | 2617.5 | 0 |
| 1737849420 | 2617.5 | 0 | 0.00 | 2617.5 | 2617.5 | 2617.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
