Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Tanzanian Shilling | EURTZS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,778.50 |
EURTZS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,752.30 | 2,778.50 | 2,752.10 | 0.00 | 0 | 26.20 | 0.95% |
1 Month | 2,783.10 | 2,803.40 | 2,746.50 | 0.00 | 0 | -4.60 | -0.17% |
3 Months | 2,748.10 | 2,803.40 | 2,714.40 | 0.00 | 0 | 30.40 | 1.11% |
6 Months | 2,635.40 | 2,803.40 | 2,633.60 | 0.00 | 0 | 143.10 | 5.43% |
1 Year | 2,596.10 | 2,803.40 | 2,523.90 | 0.00 | 0 | 182.40 | 7.03% |
3 Years | 2,804.17 | 2,840.32 | 2,232.73 | 0.00 | 0 | -25.67 | -0.92% |
5 Years | 2,573.20 | 2,861.07 | 2,232.73 | 0.00 | 0 | 205.30 | 7.98% |
EURTZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,778.50 | 0.00 | 0.00% | 2,778.50 | 2,778.50 | 2,778.50 | 0 |
27 Apr 2024 | 2,778.50 | 0.70 | 0.03% | 2,777.80 | 2,778.50 | 2,777.80 | 0 |
26 Apr 2024 | 2,777.80 | 1.70 | 0.06% | 2,776.10 | 2,777.80 | 2,776.10 | 0 |
25 Apr 2024 | 2,776.10 | 21.70 | 0.79% | 2,754.40 | 2,776.10 | 2,754.40 | 0 |
24 Apr 2024 | 2,754.40 | 2.30 | 0.08% | 2,752.10 | 2,754.40 | 2,752.10 | 0 |
23 Apr 2024 | 2,752.10 | -0.20 | -0.01% | 2,752.30 | 2,752.30 | 2,752.10 | 0 |
22 Apr 2024 | 2,752.30 | 0.00 | 0.00% | 2,752.30 | 2,752.30 | 2,752.30 | 0 |
21 Apr 2024 | 2,752.30 | 0.00 | 0.00% | 2,752.30 | 2,752.30 | 2,752.30 | 0 |
20 Apr 2024 | 2,752.30 | -7.40 | -0.27% | 2,759.70 | 2,759.70 | 2,752.30 | 0 |
19 Apr 2024 | 2,759.70 | 9.50 | 0.35% | 2,750.20 | 2,759.70 | 2,750.20 | 0 |
18 Apr 2024 | 2,750.20 | 3.30 | 0.12% | 2,746.90 | 2,750.20 | 2,746.90 | 0 |
17 Apr 2024 | 2,746.90 | 0.40 | 0.01% | 2,746.50 | 2,746.90 | 2,746.50 | 0 |
16 Apr 2024 | 2,746.50 | -0.40 | -0.01% | 2,746.90 | 2,746.90 | 2,746.50 | 0 |
15 Apr 2024 | 2,746.90 | 0.00 | 0.00% | 2,746.90 | 2,746.90 | 2,746.90 | 0 |
14 Apr 2024 | 2,746.90 | 0.00 | 0.00% | 2,746.90 | 2,746.90 | 2,746.90 | 0 |
13 Apr 2024 | 2,746.90 | -21.40 | -0.77% | 2,768.30 | 2,768.30 | 2,746.90 | 0 |
12 Apr 2024 | 2,768.30 | -35.10 | -1.25% | 2,803.40 | 2,803.40 | 2,768.30 | 0 |
11 Apr 2024 | 2,803.40 | 4.20 | 0.15% | 2,799.20 | 2,803.40 | 2,799.20 | 0 |
10 Apr 2024 | 2,799.20 | 4.20 | 0.15% | 2,795.00 | 2,799.20 | 2,795.00 | 0 |
09 Apr 2024 | 2,795.00 | -0.30 | -0.01% | 2,795.30 | 2,795.30 | 2,795.00 | 0 |
08 Apr 2024 | 2,795.30 | 0.00 | 0.00% | 2,795.30 | 2,795.30 | 2,795.30 | 0 |
07 Apr 2024 | 2,795.30 | 0.00 | 0.00% | 2,795.30 | 2,795.30 | 2,795.30 | 0 |
06 Apr 2024 | 2,795.30 | -6.50 | -0.23% | 2,801.80 | 2,801.80 | 2,795.30 | 0 |
05 Apr 2024 | 2,801.80 | 21.70 | 0.78% | 2,780.10 | 2,801.80 | 2,780.10 | 0 |
04 Apr 2024 | 2,780.10 | 7.80 | 0.28% | 2,772.30 | 2,780.10 | 2,772.30 | 0 |
03 Apr 2024 | 2,772.30 | -10.80 | -0.39% | 2,772.30 | 2,783.10 | 2,772.30 | 0 |
02 Apr 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
01 Apr 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
31 Mar 2024 | 2,783.10 | 0.00 | 0.00% | 2,783.10 | 2,783.10 | 2,783.10 | 0 |
30 Mar 2024 | 2,783.10 | 0.80 | 0.03% | 2,782.30 | 2,783.10 | 2,782.30 | 0 |
29 Mar 2024 | 2,782.30 | 12.20 | 0.44% | 2,770.10 | 2,782.30 | 2,770.10 | 0 |