Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs United States Dollar | HKDUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1277 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1277 | 0.1277 | 0.1277 |
HKDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1276 | 0.1278 | 0.1276 | 0.00 | 0 | 0.0001 | 0.07% |
| 1 Month | 0.1279 | 0.128 | 0.1276 | 0.00 | 0 | -0.0002 | -0.13% |
| 3 Months | 0.128 | 0.128 | 0.1276 | 0.00 | 0 | -0.0003 | -0.22% |
| 6 Months | 0.1278 | 0.1286 | 0.1276 | 0.00 | 0 | -0.0001 | -0.10% |
| 1 Year | 0.1274 | 0.1286 | 0.1273 | 0.00 | 0 | 0.0003 | 0.23% |
| 3 Years | 0.1288 | 0.1289 | 0.1273 | 0.00 | 0 | -0.0011 | -0.84% |
| 5 Years | 0.1275 | 0.129 | 0.1273 | 0.00 | 0 | 0.0002 | 0.17% |
HKDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.1277 | 0.00 | 0.00% | 0.1277 | 0.1278 | 0.1276 | 0 |
| 19 Apr 2024 | 0.1277 | -0.00 | -0.02% | 0.1277 | 0.1277 | 0.1277 | 0 |
| 18 Apr 2024 | 0.1277 | 0.00 | 0.02% | 0.1277 | 0.1277 | 0.1276 | 0 |
| 17 Apr 2024 | 0.1277 | -0.00 | -0.03% | 0.1277 | 0.1278 | 0.1276 | 0 |
| 16 Apr 2024 | 0.1277 | 0.0001 | 0.11% | 0.1276 | 0.1278 | 0.1276 | 0 |
| 15 Apr 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.1276 | 0 |
| 14 Apr 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.1276 | 0 |
| 13 Apr 2024 | 0.1276 | -0.00 | 0.00% | 0.1276 | 0.1277 | 0.1276 | 0 |
| 12 Apr 2024 | 0.1276 | -0.00 | -0.03% | 0.1276 | 0.1276 | 0.1276 | 0 |
| 11 Apr 2024 | 0.1276 | -0.0001 | -0.06% | 0.1277 | 0.1277 | 0.1276 | 0 |
| 10 Apr 2024 | 0.1277 | 0.00 | 0.02% | 0.1277 | 0.1278 | 0.1277 | 0 |
| 09 Apr 2024 | 0.1277 | -0.00 | -0.04% | 0.1277 | 0.1277 | 0.1276 | 0 |
| 08 Apr 2024 | 0.1277 | -0.00 | 0.00% | 0.1277 | 0.1277 | 0.1277 | 0 |
| 07 Apr 2024 | 0.1277 | 0.00 | 0.00% | 0.1277 | 0.1277 | 0.1277 | 0 |
| 06 Apr 2024 | 0.1277 | 0.00 | 0.00% | 0.1277 | 0.1278 | 0.1276 | 0 |
| 05 Apr 2024 | 0.1277 | -0.00 | 0.00% | 0.1277 | 0.1278 | 0.1277 | 0 |
| 04 Apr 2024 | 0.1277 | -0.00 | 0.00% | 0.1277 | 0.1278 | 0.1277 | 0 |
| 03 Apr 2024 | 0.1277 | -0.0001 | -0.04% | 0.1278 | 0.1278 | 0.1277 | 0 |
| 02 Apr 2024 | 0.1278 | 0.00 | 0.00% | 0.1278 | 0.1278 | 0.1277 | 0 |
| 01 Apr 2024 | 0.1278 | -0.00 | 0.00% | 0.1278 | 0.1278 | 0.1278 | 0 |
| 31 Mar 2024 | 0.1278 | 0.00 | 0.02% | 0.1278 | 0.1278 | 0.1278 | 0 |
| 30 Mar 2024 | 0.1278 | -0.00 | -0.01% | 0.1278 | 0.128 | 0.1278 | 0 |
| 29 Mar 2024 | 0.1278 | -0.00 | -0.04% | 0.1278 | 0.1278 | 0.1277 | 0 |
| 28 Mar 2024 | 0.1278 | -0.00 | 0.00% | 0.1278 | 0.1279 | 0.1278 | 0 |
| 27 Mar 2024 | 0.1278 | -0.00 | -0.02% | 0.1279 | 0.1279 | 0.1278 | 0 |
| 26 Mar 2024 | 0.1279 | 0.00 | 0.00% | 0.1278 | 0.1279 | 0.1276 | 0 |
| 25 Mar 2024 | 0.1279 | 0.0001 | 0.04% | 0.1279 | 0.1279 | 0.1278 | 0 |
| 24 Mar 2024 | 0.1278 | 0.00 | 0.00% | 0.1278 | 0.1278 | 0.1278 | 0 |
| 23 Mar 2024 | 0.1278 | -0.0001 | -0.05% | 0.1279 | 0.128 | 0.1278 | 0 |
| 22 Mar 2024 | 0.1279 | 0.00 | 0.03% | 0.1278 | 0.1279 | 0.1278 | 0 |
| 21 Mar 2024 | 0.1278 | -0.00 | 0.00% | 0.1278 | 0.1279 | 0.1278 | 0 |
