PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs United States Dollar | HKDUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.000105 | 0.08% | 0.1287561 | 20:57:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1286562 | 0.1286612 | 0.1287655 | 0.1286512 |
HKDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | 0.1286528 | 0.000023 | 0.02% | 0.1286297 | 0.1286681 | 0.1285685 | 0 |
| 13 Apr 2021 | 0.1286297 | 0.000059 | 0.05% | 0.12857 | 0.1286687 | 0.1285504 | 0 |
| 12 Apr 2021 | 0.1285707 | 0.000002 | 0.0% | 0.1285694 | 0.128583 | 0.1285636 | 0 |
| 11 Apr 2021 | 0.1285685 | 0.0000008 | 0.0% | 0.1285677 | 0.1285933 | 0.1285677 | 0 |
| 10 Apr 2021 | 0.1285677 | -0.000019 | -0.01% | 0.1285875 | 0.1285858 | 0.1285355 | 0 |
| 09 Apr 2021 | 0.1285867 | 0.0001327 | 0.1% | 0.1284546 | 0.1286032 | 0.1284562 | 0 |
| 08 Apr 2021 | 0.128454 | -0.000143 | -0.11% | 0.1285983 | 0.1285768 | 0.1284216 | 0 |
| 07 Apr 2021 | 0.1285966 | -0.000007 | -0.01% | 0.1286055 | 0.1286072 | 0.1285652 | 0 |
| 06 Apr 2021 | 0.1286032 | 0.000007 | 0.01% | 0.1285933 | 0.1286185 | 0.1285818 | 0 |
| 05 Apr 2021 | 0.1285966 | 0.00 | 0.0% | 0.1285966 | 0.1285966 | 0.1285966 | 0 |
| 04 Apr 2021 | 0.1285966 | 0.00 | 0.0% | 0.1285966 | 0.1285966 | 0.1285966 | 0 |
| 03 Apr 2021 | 0.1285966 | -0.000009 | -0.01% | 0.1286067 | 0.1286187 | 0.1285833 | 0 |
| 02 Apr 2021 | 0.1286052 | -0.000017 | -0.01% | 0.1286214 | 0.1286347 | 0.1285702 | 0 |
| 01 Apr 2021 | 0.1286223 | 0.000011 | 0.01% | 0.1286099 | 0.1286463 | 0.1285966 | 0 |
| 31 Mar 2021 | 0.1286115 | -0.000042 | -0.03% | 0.1286532 | 0.1286487 | 0.12859 | 0 |
| 30 Mar 2021 | 0.1286538 | -0.000068 | -0.05% | 0.1287142 | 0.1287191 | 0.1286099 | 0 |
| 29 Mar 2021 | 0.1287223 | 0.00 | 0.0% | 0.1287223 | 0.1287223 | 0.1287223 | 0 |
| 28 Mar 2021 | 0.1287223 | 0.00 | 0.0% | 0.1287223 | 0.1287223 | 0.1287223 | 0 |
| 27 Mar 2021 | 0.1287223 | 0.000001 | 0.0% | 0.1287208 | 0.1287244 | 0.1286926 | 0 |
| 26 Mar 2021 | 0.1287211 | -0.000005 | 0.0% | 0.1287233 | 0.1287291 | 0.1286943 | 0 |
| 25 Mar 2021 | 0.1287262 | -0.000019 | -0.01% | 0.1287478 | 0.1287638 | 0.1287026 | 0 |
| 24 Mar 2021 | 0.1287455 | -0.00002 | -0.02% | 0.128765 | 0.128764 | 0.1287291 | 0 |
| 23 Mar 2021 | 0.1287655 | -0.000005 | 0.0% | 0.1287742 | 0.1287904 | 0.1287473 | 0 |
| 22 Mar 2021 | 0.1287705 | 0.00 | 0.0% | 0.1287705 | 0.1287705 | 0.1287705 | 0 |
| 21 Mar 2021 | 0.1287705 | 0.00 | 0.0% | 0.1287705 | 0.1287705 | 0.1287705 | 0 |
| 20 Mar 2021 | 0.1287705 | -0.000012 | -0.01% | 0.1287854 | 0.1287975 | 0.1287455 | 0 |
| 19 Mar 2021 | 0.1287821 | 0.000004 | 0.0% | 0.1287812 | 0.1288022 | 0.1287672 | 0 |
| 18 Mar 2021 | 0.1287785 | 0.000003 | 0.0% | 0.1287788 | 0.1288146 | 0.1287423 | 0 |
| 17 Mar 2021 | 0.1287754 | -0.000015 | -0.01% | 0.128792 | 0.1287921 | 0.1287473 | 0 |
| 16 Mar 2021 | 0.1287904 | -0.000028 | -0.02% | 0.1288178 | 0.1288211 | 0.1287556 | 0 |
| 15 Mar 2021 | 0.1288183 | -0.000003 | 0.0% | 0.1288211 | 0.1288211 | 0.1287975 | 0 |
| 14 Mar 2021 | 0.1288211 | 0.00 | 0.0% | 0.1288211 | 0.1288211 | 0.1288211 | 0 |
