We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006381 | 1.21474137488 | 0.0525297 | 0.0531862 | 0.0515177 | 0 | 0 | FX |
| 4 | 0.0045087 | 9.26589271072 | 0.0486591 | 0.0541274 | 0.0486591 | 0 | 0 | FX |
| 12 | 0.0058175 | 12.2860890005 | 0.0473503 | 0.0541274 | 0.0468183 | 0 | 0 | FX |
| 26 | 0.0059548 | 12.6126278779 | 0.047213 | 0.0541274 | 0.0451959 | 0 | 0 | FX |
| 52 | 0.0012509 | 2.40942737336 | 0.0519169 | 0.0541274 | 0.0451959 | 0 | 0 | FX |
| 156 | 0.0084143 | 18.8014345247 | 0.0447535 | 0.0574295 | 0.0405131 | 0 | 0 | FX |
| 260 | -0.0046653 | -8.06683369904 | 0.0578331 | 0.060589 | 0.0405131 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.0531678 | 0 | 0.00 | 0.0531678 | 0.0531678 | 0.0531678 | 0 |
| 1745625420 | 0.0531678 | 0.0006527 | 1.24 | 0.0525564 | 0.0531862 | 0.0522526 | 0 |
| 1745539020 | 0.0525151 | 0.0007263 | 1.40 | 0.0517832 | 0.0527679 | 0.0516968 | 0 |
| 1745452620 | 0.0517888 | 3.7E-5 | 0.07 | 0.0517792 | 0.0520395 | 0.051585 | 0 |
| 1745366220 | 0.0517523 | -0.001129 | -2.13 | 0.0528623 | 0.0529576 | 0.0515177 | 0 |
| 1745279820 | 0.0528815 | 2.0E-6 | 0.00 | 0.0528641 | 0.0531766 | 0.0526516 | 0 |
| 1745193420 | 0.0528791 | 0.0003971 | 0.76 | 0.0525297 | 0.052913 | 0.052482 | 0 |
| 1745107020 | 0.052482 | -0.00017 | -0.32 | 0.052482 | 0.052482 | 0.0524113 | 0 |
| 1745020620 | 0.0526516 | 0 | 0.00 | 0.0526516 | 0.0526516 | 0.0526516 | 0 |
| 1744934220 | 0.0526516 | 0 | 0.00 | 0.0526516 | 0.0526516 | 0.0526516 | 0 |
| 1744847820 | 0.0526516 | -1.7E-5 | -0.03 | 0.0526916 | 0.0531643 | 0.0524119 | 0 |
| 1744761420 | 0.0526681 | 0.0004712 | 0.90 | 0.0521832 | 0.0527995 | 0.0518709 | 0 |
| 1744675020 | 0.0521969 | -0.001171 | -2.19 | 0.0529271 | 0.0531003 | 0.0519739 | 0 |
| 1744588620 | 0.0533674 | 0 | 0.00 | 0.0533674 | 0.0533674 | 0.0533674 | 0 |
| 1744502220 | 0.0533674 | 0.00045 | 0.85 | 0.0529174 | 0.0533674 | 0.0529174 | 0 |
| 1744415820 | 0.0529174 | -0.001058 | -1.96 | 0.053958 | 0.0541274 | 0.0526451 | 0 |
| 1744329420 | 0.0539757 | 0.0012939 | 2.46 | 0.0526952 | 0.054087 | 0.0521576 | 0 |
| 1744243020 | 0.0526818 | -0.000578 | -1.09 | 0.0532663 | 0.0537072 | 0.0519924 | 0 |
| 1744156620 | 0.0532602 | 0.0008741 | 1.67 | 0.0523719 | 0.053318 | 0.0519594 | 0 |
| 1744070220 | 0.0523861 | 0.0001989 | 0.38 | 0.0521991 | 0.0527174 | 0.0517427 | 0 |
| 1743983820 | 0.0521872 | 0.0007069 | 1.37 | 0.0514803 | 0.052341 | 0.0512618 | 0 |
| 1743897420 | 0.0514803 | -3.7E-5 | -0.07 | 0.0514803 | 0.0515173 | 0.0514803 | 0 |
| 1743810960 | 0.0515173 | 0.0001497 | 0.29 | 0.0513799 | 0.0522006 | 0.0513382 | 0 |
| 1743724620 | 0.0513676 | -0.000148 | -0.29 | 0.0515126 | 0.0523906 | 0.0511539 | 0 |
| 1743638220 | 0.0515157 | 0.0018685 | 3.76 | 0.0496406 | 0.0515553 | 0.0496362 | 0 |
| 1743551820 | 0.0496472 | 0.0004509 | 0.92 | 0.0491858 | 0.0497271 | 0.0490275 | 0 |
| 1743465420 | 0.0491963 | -0.000437 | -0.88 | 0.04961 | 0.049658 | 0.048876 | 0 |
| 1743379020 | 0.0496329 | 0.0001675 | 0.34 | 0.048659 | 0.049672 | 0.048659 | 0 |
| 1743292620 | 0.0494654 | -0.000126 | -0.25 | 0.0494654 | 0.0494654 | 0.0494654 | 0 |
| 1743206220 | 0.0495918 | 0.0006098 | 1.24 | 0.048978 | 0.0496474 | 0.0484553 | 0 |
| 1743119820 | 0.048982 | -5.1E-5 | -0.10 | 0.0490361 | 0.0493622 | 0.0489339 | 0 |
| 1743033420 | 0.0490325 | -0.000353 | -0.71 | 0.0493998 | 0.0493981 | 0.0488767 | 0 |
| 1742947020 | 0.0493852 | -3.4E-5 | -0.07 | 0.0494129 | 0.0494671 | 0.0491993 | 0 |
| 1742860620 | 0.0494191 | -0.000169 | -0.34 | 0.0496324 | 0.0496857 | 0.0491088 | 0 |
| 1742774220 | 0.0495877 | 1.0E-5 | 0.02 | 0.0495315 | 0.049589 | 0.0494374 | 0 |
| 1742687820 | 0.0495779 | 2.0E-6 | 0.00 | 0.0493919 | 0.0495779 | 0.0493919 | 0 |
| 1742601420 | 0.0495762 | 0.0001544 | 0.31 | 0.0494384 | 0.0497439 | 0.0493159 | 0 |
| 1742515020 | 0.0494218 | -0.000195 | -0.39 | 0.0496149 | 0.0496373 | 0.0492747 | 0 |
| 1742428620 | 0.0496165 | -0.00023 | -0.46 | 0.049857 | 0.0499459 | 0.0495037 | 0 |
| 1742342220 | 0.0498466 | 0.0002199 | 0.44 | 0.0496394 | 0.0499958 | 0.0494856 | 0 |
| 1742255820 | 0.0496267 | 6.6E-5 | 0.13 | 0.0495648 | 0.0497248 | 0.0494561 | 0 |
| 1742169420 | 0.0495605 | 1.3E-5 | 0.03 | 0.0495474 | 0.0498031 | 0.0495384 | 0 |
| 1742083020 | 0.0495474 | -6.0E-6 | -0.01 | 0.0495474 | 0.0495531 | 0.0495474 | 0 |
| 1741996620 | 0.0495531 | -0.000123 | -0.25 | 0.0496751 | 0.0497249 | 0.049416 | 0 |
| 1741910220 | 0.0496758 | -0.000315 | -0.63 | 0.0499929 | 0.0501416 | 0.0496214 | 0 |
| 1741823820 | 0.0499903 | 0.0004344 | 0.88 | 0.0495596 | 0.0502532 | 0.0496258 | 0 |
| 1741737420 | 0.0495559 | -0.000159 | -0.32 | 0.0497777 | 0.0499218 | 0.0494373 | 0 |
| 1741651020 | 0.049715 | -2.0E-6 | -0.00 | 0.0497669 | 0.0498705 | 0.0494418 | 0 |
| 1741564620 | 0.0497167 | 0 | 0.00 | 0.0497167 | 0.0497167 | 0.0497167 | 0 |
| 1741478220 | 0.0497167 | 0 | 0.00 | 0.0497167 | 0.0497167 | 0.0497167 | 0 |
| 1741391820 | 0.0497167 | 0.000759 | 1.55 | 0.0489569 | 0.0498848 | 0.0490941 | 0 |
| 1741305420 | 0.0489577 | -0.000662 | -1.33 | 0.0496246 | 0.0498086 | 0.0489232 | 0 |
| 1741219020 | 0.0496192 | 0.0003887 | 0.79 | 0.0491988 | 0.0497602 | 0.0491836 | 0 |
| 1741132620 | 0.0492305 | 0.0004875 | 1.00 | 0.0487504 | 0.0493236 | 0.0487502 | 0 |
| 1741046220 | 0.048743 | 0.0003253 | 0.67 | 0.048378 | 0.0489464 | 0.0481701 | 0 |
| 1740959820 | 0.0484177 | 0.0003061 | 0.64 | 0.0485043 | 0.0485043 | 0.0479913 | 0 |
| 1740873420 | 0.0481116 | 0 | 0.00 | 0.0481116 | 0.0481116 | 0.0481116 | 0 |
| 1740787020 | 0.0481116 | 0.0002027 | 0.42 | 0.0479135 | 0.0484607 | 0.0475566 | 0 |
| 1740700620 | 0.0479089 | -0.000424 | -0.88 | 0.048323 | 0.0485091 | 0.0478402 | 0 |
| 1740614220 | 0.0483329 | 1.5E-5 | 0.03 | 0.0483114 | 0.0484619 | 0.0481134 | 0 |
| 1740527820 | 0.0483178 | 0.0004372 | 0.91 | 0.0479164 | 0.048347 | 0.0479075 | 0 |
| 1740441420 | 0.0478806 | 0.0001975 | 0.41 | 0.0477797 | 0.0479965 | 0.0477007 | 0 |
| 1740355020 | 0.0476831 | 0 | 0.00 | 0.0476831 | 0.0476831 | 0.0476831 | 0 |
| 1740268620 | 0.0476831 | 0 | 0.00 | 0.0476831 | 0.0476831 | 0.0476831 | 0 |
| 1740182220 | 0.0476831 | -0.000181 | -0.38 | 0.0478473 | 0.0479244 | 0.0474106 | 0 |
| 1740095820 | 0.0478639 | -8.7E-5 | -0.18 | 0.0479889 | 0.0480736 | 0.0477275 | 0 |
| 1740009420 | 0.0479513 | 3.4E-5 | 0.07 | 0.0479278 | 0.0482642 | 0.0477278 | 0 |
| 1739923020 | 0.0479169 | -0.000162 | -0.34 | 0.0480934 | 0.0481694 | 0.0478781 | 0 |
| 1739836620 | 0.0480789 | 0.0001744 | 0.36 | 0.0479001 | 0.048156 | 0.0476523 | 0 |
| 1739750220 | 0.0479045 | 0 | 0.00 | 0.0479045 | 0.0479045 | 0.0479045 | 0 |
| 1739663820 | 0.0479045 | 0 | 0.00 | 0.0479045 | 0.0479045 | 0.0479045 | 0 |
| 1739577420 | 0.0479045 | -0.000191 | -0.40 | 0.0481646 | 0.0481297 | 0.0476599 | 0 |
| 1739491020 | 0.0480958 | 0.0002516 | 0.53 | 0.04784 | 0.0483199 | 0.0477856 | 0 |
| 1739404620 | 0.0478442 | 0.0002637 | 0.55 | 0.0475845 | 0.0480215 | 0.0474044 | 0 |
| 1739318220 | 0.0475805 | 0.0006316 | 1.35 | 0.0469395 | 0.0476256 | 0.0469209 | 0 |
| 1739231820 | 0.0469489 | 4.6E-5 | 0.10 | 0.047132 | 0.0473272 | 0.046916 | 0 |
| 1739145420 | 0.0469025 | 0 | 0.00 | 0.0469025 | 0.0469025 | 0.0469025 | 0 |
| 1739059020 | 0.0469025 | 0 | 0.00 | 0.0469025 | 0.0469025 | 0.0469025 | 0 |
| 1738972620 | 0.0469025 | -0.000437 | -0.92 | 0.0473233 | 0.0474401 | 0.0468183 | 0 |
| 1738886220 | 0.0473396 | -0.000151 | -0.32 | 0.0474772 | 0.0475968 | 0.0472521 | 0 |
| 1738799820 | 0.0474904 | -6.5E-5 | -0.14 | 0.0475583 | 0.047828 | 0.0474088 | 0 |
| 1738713420 | 0.0475551 | 0.0001744 | 0.37 | 0.0473968 | 0.0476738 | 0.0472855 | 0 |
| 1738627020 | 0.0473807 | -0.000286 | -0.60 | 0.0476546 | 0.047618 | 0.047174 | 0 |
| 1738540620 | 0.0476669 | 0.0001862 | 0.39 | 0.0473503 | 0.0477714 | 0.046978 | 0 |
| 1738454220 | 0.0474807 | 0 | 0.00 | 0.0474807 | 0.0474807 | 0.0474807 | 0 |
| 1738367820 | 0.0474807 | 1.0E-5 | 0.02 | 0.047452 | 0.0476759 | 0.0472012 | 0 |
| 1738281420 | 0.0474712 | 0.000113 | 0.24 | 0.0473596 | 0.0475144 | 0.0471712 | 0 |
| 1738195020 | 0.0473582 | -0.000435 | -0.91 | 0.0477871 | 0.0478735 | 0.0473031 | 0 |
| 1738108620 | 0.0477929 | -0.000159 | -0.33 | 0.0479212 | 0.0481344 | 0.0476139 | 0 |
| 1738022220 | 0.0479519 | 0.0006385 | 1.35 | 0.0475369 | 0.048199 | 0.0473737 | 0 |
| 1737935820 | 0.0473134 | 0 | 0.00 | 0.0473134 | 0.0473134 | 0.0473134 | 0 |
| 1737849420 | 0.0473134 | 0 | 0.00 | 0.0473134 | 0.0473134 | 0.0473134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
