Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs South African Rand | HUFZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.0511 | 0.0511 | 0.051 |
HUFZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0522 | 0.0523 | 0.0509 | 0.00 | 0 | -0.0012 | -2.23% |
1 Month | 0.0515 | 0.0523 | 0.0509 | 0.00 | 0 | -0.0005 | -0.90% |
3 Months | 0.0525 | 0.054 | 0.0509 | 0.00 | 0 | -0.0014 | -2.64% |
6 Months | 0.0511 | 0.0548 | 0.0509 | 0.00 | 0 | -0.00 | -0.06% |
1 Year | 0.0542 | 0.0574 | 0.0503 | 0.00 | 0 | -0.0031 | -5.69% |
3 Years | 0.0484 | 0.0574 | 0.0405 | 0.00 | 0 | 0.0027 | 5.64% |
5 Years | 0.0499 | 0.0606 | 0.0405 | 0.00 | 0 | 0.0012 | 2.42% |
HUFZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.051 | -0.0003 | -0.62% | 0.0513 | 0.0513 | 0.0509 | 0 |
01 May 2024 | 0.0513 | 0.0002 | 0.49% | 0.051 | 0.0515 | 0.051 | 0 |
30 Apr 2024 | 0.051 | -0.0002 | -0.32% | 0.0513 | 0.0514 | 0.051 | 0 |
28 Apr 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
27 Apr 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
27 Apr 2024 | 0.0512 | -0.0008 | -1.46% | 0.0519 | 0.0522 | 0.051 | 0 |
26 Apr 2024 | 0.052 | -0.0003 | -0.56% | 0.0522 | 0.0523 | 0.0517 | 0 |
25 Apr 2024 | 0.0522 | 0.0002 | 0.43% | 0.052 | 0.0523 | 0.0519 | 0 |
24 Apr 2024 | 0.052 | 0.0002 | 0.30% | 0.0519 | 0.0522 | 0.0518 | 0 |
23 Apr 2024 | 0.0519 | 0.0001 | 0.26% | 0.0518 | 0.0519 | 0.0515 | 0 |
22 Apr 2024 | 0.0517 | 0.0002 | 0.37% | 0.0515 | 0.0518 | 0.0515 | 0 |
21 Apr 2024 | 0.0515 | -0.00 | -0.05% | 0.0515 | 0.0516 | 0.0515 | 0 |
20 Apr 2024 | 0.0516 | -0.0002 | -0.34% | 0.0517 | 0.0519 | 0.0515 | 0 |
19 Apr 2024 | 0.0517 | 0.0001 | 0.27% | 0.0516 | 5.0869 | 0.0515 | 0 |
18 Apr 2024 | 0.0516 | 0.0004 | 0.85% | 0.0512 | 0.0517 | 0.0512 | 0 |
17 Apr 2024 | 0.0512 | -0.00 | -0.01% | 0.0512 | 0.0514 | 0.0511 | 0 |
16 Apr 2024 | 0.0512 | 0.00 | 0.06% | 0.0511 | 0.0515 | 0.0511 | 0 |
15 Apr 2024 | 0.0511 | 0.00 | 0.00% | 0.0512 | 0.0513 | 0.0511 | 0 |
14 Apr 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
13 Apr 2024 | 0.0511 | -0.0004 | -0.74% | 0.0515 | 0.0516 | 0.0509 | 0 |
12 Apr 2024 | 0.0515 | -0.0001 | -0.14% | 0.0516 | 0.0518 | 0.0514 | 0 |
11 Apr 2024 | 0.0516 | 0.0003 | 0.49% | 0.0513 | 0.0518 | 0.0512 | 0 |
10 Apr 2024 | 0.0513 | -0.0006 | -1.14% | 0.0519 | 0.0519 | 0.0513 | 0 |
09 Apr 2024 | 0.0519 | -0.0001 | -0.17% | 0.052 | 0.0521 | 0.0514 | 0 |
08 Apr 2024 | 0.052 | 0.0004 | 0.81% | 0.0522 | 0.0522 | 0.0516 | 0 |
07 Apr 2024 | 0.0516 | -0.0003 | -0.62% | 0.0516 | 0.0519 | 0.0516 | 0 |
06 Apr 2024 | 0.0519 | 0.0002 | 0.48% | 0.0517 | 0.052 | 0.0516 | 0 |
05 Apr 2024 | 0.0517 | 0.0001 | 0.25% | 0.0515 | 0.052 | 0.0514 | 0 |
04 Apr 2024 | 0.0516 | 0.0003 | 0.67% | 0.0512 | 0.0516 | 0.0512 | 0 |
03 Apr 2024 | 0.0512 | -0.0003 | -0.67% | 0.0515 | 0.0515 | 0.0511 | 0 |