We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000772 | 1.6580969686 | 0.0465594 | 0.0475876 | 0.0462558 | 0 | 0 | FX |
| 4 | 0.001552 | 3.390171125 | 0.0457794 | 0.0479292 | 0.0456609 | 0 | 0 | FX |
| 12 | -0.0004521 | -0.946142496887 | 0.0477835 | 0.0479292 | 0.0451959 | 0 | 0 | FX |
| 26 | -0.0025139 | -5.04340429288 | 0.0498453 | 0.0514241 | 0.0451959 | 0 | 0 | FX |
| 52 | -0.0067961 | -12.5557249088 | 0.0541275 | 0.0547646 | 0.0451959 | 0 | 0 | FX |
| 156 | -0.0021895 | -4.42136552446 | 0.0495209 | 0.0574295 | 0.0405131 | 0 | 0 | FX |
| 260 | -0.0005107 | -1.06746986441 | 0.0478421 | 0.060589 | 0.0405131 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736553420 | 0.0473825 | 0.0002435 | 0.52 | 0.0471397 | 0.0475876 | 0.0470087 | 0 |
| 1736467020 | 0.047139 | 5.1E-5 | 0.11 | 0.0470898 | 0.0472134 | 0.0469005 | 0 |
| 1736380620 | 0.0470883 | 0.0005519 | 1.19 | 0.0465534 | 0.0471541 | 0.0465625 | 0 |
| 1736294220 | 0.0465364 | 0.0001955 | 0.42 | 0.0463508 | 0.0467157 | 0.0463481 | 0 |
| 1736207820 | 0.0463409 | -0.000224 | -0.48 | 0.0465652 | 0.046738 | 0.0462558 | 0 |
| 1736121420 | 0.0465652 | 9.8E-5 | 0.21 | 0.0465594 | 0.0465949 | 0.0464675 | 0 |
| 1736035020 | 0.0464675 | 0 | 0.00 | 0.0465594 | 0.0465594 | 0.0464675 | 0 |
| 1735948620 | 0.0464675 | -0.00013 | -0.28 | 0.0466126 | 0.0468608 | 0.0462182 | 0 |
| 1735862220 | 0.0465979 | -0.000919 | -1.93 | 0.0475002 | 0.047493 | 0.046338 | 0 |
| 1735775820 | 0.0475166 | -4.9E-5 | -0.10 | 0.0475852 | 0.0475852 | 0.0474377 | 0 |
| 1735689420 | 0.0475653 | 0 | 0.00 | 0.0475653 | 0.0475653 | 0.0475653 | 0 |
| 1735603020 | 0.0475653 | 0.0002205 | 0.47 | 0.0473492 | 0.047703 | 0.0468564 | 0 |
| 1735516620 | 0.0473448 | -5.4E-5 | -0.11 | 0.0473565 | 0.0474062 | 0.0472278 | 0 |
| 1735430220 | 0.0473991 | 0 | 0.00 | 0.0473565 | 0.0473991 | 0.0473565 | 0 |
| 1735343760 | 0.0473991 | -0.000419 | -0.88 | 0.0478178 | 0.0477938 | 0.0471921 | 0 |
| 1735257420 | 0.0478178 | 0.0006225 | 1.32 | 0.0471943 | 0.0479292 | 0.0470422 | 0 |
| 1735171020 | 0.0471953 | 3.4E-5 | 0.07 | 0.0471641 | 0.0476541 | 0.0470522 | 0 |
| 1735084620 | 0.0471615 | 0.0004055 | 0.87 | 0.0467824 | 0.047481 | 0.0466437 | 0 |
| 1734998220 | 0.046756 | 0.0006331 | 1.37 | 0.0461214 | 0.046972 | 0.0460247 | 0 |
| 1734911820 | 0.0461229 | 3.2E-5 | 0.07 | 0.0460913 | 0.0462754 | 0.0460544 | 0 |
| 1734825420 | 0.0460913 | -1.0E-5 | -0.02 | 0.0460913 | 0.0461013 | 0.0460913 | 0 |
| 1734739020 | 0.0461013 | 9.7E-5 | 0.21 | 0.0460036 | 0.0463023 | 0.0458741 | 0 |
| 1734652620 | 0.0460044 | 8.9E-5 | 0.19 | 0.0459151 | 0.0461164 | 0.0456609 | 0 |
| 1734566220 | 0.0459151 | -0.000476 | -1.03 | 0.0463837 | 0.0464322 | 0.0458019 | 0 |
| 1734479820 | 0.0463911 | 0.000479 | 1.04 | 0.0459091 | 0.0466124 | 0.0458104 | 0 |
| 1734393420 | 0.0459121 | 9.2E-5 | 0.20 | 0.0457701 | 0.0460391 | 0.045763 | 0 |
| 1734307020 | 0.04582 | -7.7E-5 | -0.17 | 0.0458604 | 0.0458671 | 0.0456924 | 0 |
| 1734220620 | 0.0458973 | 0 | 0.00 | 0.0458973 | 0.0458973 | 0.0458973 | 0 |
| 1734134220 | 0.0458973 | 0.0003857 | 0.85 | 0.0454735 | 0.0460797 | 0.0454033 | 0 |
| 1734047820 | 0.0455116 | 0.0001305 | 0.29 | 0.0453823 | 0.0456188 | 0.0451959 | 0 |
| 1733961420 | 0.0453811 | -0.000345 | -0.75 | 0.0457292 | 0.0457816 | 0.0452559 | 0 |
| 1733875020 | 0.0457257 | 0.0001492 | 0.33 | 0.045584 | 0.0458593 | 0.0455978 | 0 |
| 1733788620 | 0.0455765 | -0.000439 | -0.95 | 0.0459936 | 0.0460131 | 0.0455049 | 0 |
| 1733702220 | 0.0460155 | 0 | 0.00 | 0.0460155 | 0.0460155 | 0.0460155 | 0 |
| 1733615820 | 0.0460155 | 0 | 0.00 | 0.0460155 | 0.0460155 | 0.0460155 | 0 |
| 1733529420 | 0.0460155 | -0.0002 | -0.43 | 0.0462233 | 0.0462667 | 0.0458312 | 0 |
| 1733443020 | 0.0462151 | 2.4E-5 | 0.05 | 0.0461718 | 0.0463874 | 0.0459849 | 0 |
| 1733356620 | 0.0461916 | 0.0002784 | 0.61 | 0.0458975 | 0.0462334 | 0.0458609 | 0 |
| 1733270220 | 0.0459132 | -2.5E-5 | -0.05 | 0.0459362 | 0.0460598 | 0.045775 | 0 |
| 1733183820 | 0.0459384 | -0.000216 | -0.47 | 0.0461737 | 0.0462225 | 0.0457864 | 0 |
| 1733097420 | 0.046154 | -0.000139 | -0.30 | 0.0463815 | 0.0463815 | 0.0460398 | 0 |
| 1733011020 | 0.0462926 | 1.0E-6 | 0.00 | 0.0463815 | 0.0463815 | 0.0462914 | 0 |
| 1732924620 | 0.0462914 | 8.6E-5 | 0.19 | 0.0462047 | 0.0463767 | 0.0460028 | 0 |
| 1732838220 | 0.0462053 | -0.000353 | -0.76 | 0.0465684 | 0.0466007 | 0.045925 | 0 |
| 1732751820 | 0.0465586 | 9.4E-5 | 0.20 | 0.0464785 | 0.046694 | 0.0462497 | 0 |
| 1732665420 | 0.0464641 | 0.0003255 | 0.71 | 0.0460903 | 0.0465325 | 0.0461639 | 0 |
| 1732579020 | 0.0461386 | 0.0002703 | 0.59 | 0.0458837 | 0.0463367 | 0.0458747 | 0 |
| 1732492620 | 0.0458683 | 0 | 0.00 | 0.0458683 | 0.0458683 | 0.0458683 | 0 |
| 1732406220 | 0.0458683 | -4.0E-6 | -0.01 | 0.045932 | 0.045932 | 0.0458683 | 0 |
| 1732319820 | 0.0458724 | -0.000257 | -0.56 | 0.0461543 | 0.0461617 | 0.0455513 | 0 |
| 1732233420 | 0.0461298 | -0.000505 | -1.08 | 0.046634 | 0.0467089 | 0.0460517 | 0 |
| 1732147020 | 0.0466346 | -0.000244 | -0.52 | 0.0468531 | 0.0468949 | 0.0464522 | 0 |
| 1732060620 | 0.0468788 | 7.6E-5 | 0.16 | 0.0468102 | 0.0471313 | 0.0465261 | 0 |
| 1731974220 | 0.0468031 | -0.000155 | -0.33 | 0.0469619 | 0.0469481 | 0.0465748 | 0 |
| 1731887820 | 0.0469584 | 3.0E-6 | 0.01 | 0.0469631 | 0.0471226 | 0.0467021 | 0 |
| 1731801420 | 0.0469555 | 0 | 0.00 | 0.0471289 | 0.0469555 | 0.0469555 | 0 |
| 1731715020 | 0.0469555 | -0.000404 | -0.85 | 0.0473594 | 0.0475679 | 0.0469001 | 0 |
| 1731628620 | 0.0473599 | 0.0001328 | 0.28 | 0.0472219 | 0.0474996 | 0.0470288 | 0 |
| 1731542220 | 0.0472271 | 0.0004222 | 0.90 | 0.0468081 | 0.0473486 | 0.046578 | 0 |
| 1731455820 | 0.0468049 | 0.0002222 | 0.48 | 0.0465761 | 0.0469237 | 0.0465172 | 0 |
| 1731369420 | 0.0465827 | 0.0001842 | 0.40 | 0.0464046 | 0.0466498 | 0.0461002 | 0 |
| 1731283020 | 0.0463985 | 8.2E-5 | 0.18 | 0.0463117 | 0.0464857 | 0.0462784 | 0 |
| 1731196620 | 0.0463162 | 0 | 0.00 | 0.0463162 | 0.0463162 | 0.0463162 | 0 |
| 1731110220 | 0.0463162 | 0.0001552 | 0.34 | 0.0461736 | 0.0464973 | 0.0459279 | 0 |
| 1731023820 | 0.046161 | -0.000124 | -0.27 | 0.0462898 | 0.046383 | 0.0459561 | 0 |
| 1730937420 | 0.0462846 | -0.000263 | -0.57 | 0.0465594 | 0.046496 | 0.0460056 | 0 |
| 1730851020 | 0.0465473 | -0.000133 | -0.28 | 0.0466561 | 0.0467237 | 0.0463024 | 0 |
| 1730764620 | 0.0466807 | -0.000217 | -0.46 | 0.046882 | 0.0469442 | 0.0466322 | 0 |
| 1730678220 | 0.0468981 | 3.1E-5 | 0.07 | 0.0468675 | 0.0469096 | 0.0467463 | 0 |
| 1730591820 | 0.0468675 | 9.0E-6 | 0.02 | 0.0468675 | 0.0468675 | 0.0468582 | 0 |
| 1730505420 | 0.0468582 | -5.3E-5 | -0.11 | 0.0468912 | 0.0470751 | 0.0466905 | 0 |
| 1730419020 | 0.0469108 | -8.6E-5 | -0.18 | 0.0469796 | 0.0472008 | 0.0468331 | 0 |
| 1730332620 | 0.0469973 | -0.000155 | -0.33 | 0.0471543 | 0.0472287 | 0.0023995 | 0 |
| 1730246220 | 0.0471527 | -0.000219 | -0.46 | 0.0473566 | 0.0474063 | 0.0470666 | 0 |
| 1730159820 | 0.0473718 | 0.0001379 | 0.29 | 0.0472261 | 0.0475722 | 0.0471039 | 0 |
| 1730073420 | 0.0472339 | 2.1E-5 | 0.04 | 0.047213 | 0.0472704 | 0.0470951 | 0 |
| 1729986960 | 0.047213 | 0 | 0.00 | 0.047213 | 0.047213 | 0.047213 | 0 |
| 1729900620 | 0.047213 | -0.000212 | -0.45 | 0.0474203 | 0.0475418 | 0.0470852 | 0 |
| 1729814220 | 0.0474245 | -0.000135 | -0.28 | 0.0475659 | 0.0476393 | 0.0473331 | 0 |
| 1729727820 | 0.0475591 | 0.0002658 | 0.56 | 0.0473024 | 0.0478135 | 0.0471042 | 0 |
| 1729641420 | 0.0472933 | -0.000168 | -0.35 | 0.0474585 | 0.0476152 | 0.0472486 | 0 |
| 1729555020 | 0.0474614 | -0.00029 | -0.61 | 0.0477514 | 0.0478875 | 0.0474124 | 0 |
| 1729468620 | 0.0477514 | -3.2E-5 | -0.07 | 0.0477835 | 0.0478134 | 0.047612 | 0 |
| 1729382220 | 0.0477835 | 1.1E-5 | 0.02 | 0.0477835 | 0.0477891 | 0.0477725 | 0 |
| 1729295820 | 0.0477725 | -2.0E-6 | -0.00 | 0.0477698 | 0.0478852 | 0.0475536 | 0 |
| 1729209420 | 0.0477747 | 1.8E-5 | 0.04 | 0.0477504 | 0.0482191 | 0.0477116 | 0 |
| 1729123020 | 0.0477568 | -0.000267 | -0.56 | 0.0480263 | 0.0479828 | 0.0476345 | 0 |
| 1729036620 | 0.048024 | 0.0002606 | 0.55 | 0.0477701 | 0.0481793 | 0.0478141 | 0 |
| 1728950220 | 0.0477634 | 0.0002709 | 0.57 | 0.0474922 | 0.0478949 | 0.0473895 | 0 |
| 1728863820 | 0.0474925 | 7.1E-5 | 0.15 | 0.0473929 | 0.0475513 | 0.0473668 | 0 |
| 1728777420 | 0.0474217 | 0 | 0.00 | 0.0474217 | 0.0474217 | 0.0474217 | 0 |
| 1728691020 | 0.0474217 | -0.000311 | -0.65 | 0.0477263 | 0.0477662 | 0.0473561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
