Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Pakistani Rupee | JPYPKR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80116 | 1.80116 | 1.80116 |
JPYPKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.81385 | 1.81734 | 1.79505 | 0.00 | 0 | -0.0127 | -0.70% |
1 Month | 1.84185 | 1.84185 | 1.79505 | 0.00 | 0 | -0.0407 | -2.21% |
3 Months | 1.89084 | 1.91155 | 1.79505 | 0.00 | 0 | -0.0897 | -4.74% |
6 Months | 1.85712 | 2.00338 | 1.04015 | 0.00 | 0 | -0.056 | -3.01% |
1 Year | 2.11538 | 2.19774 | 1.04015 | 0.00 | 0 | -0.3142 | -14.85% |
3 Years | 1.41414 | 8.62171 | 0.8221 | 0.00 | 0 | 0.387 | 27.37% |
5 Years | 1.26535 | 8.62171 | 0.8221 | 0.00 | 0 | 0.5358 | 42.34% |
JPYPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.80116 | 0.00 | 0.05% | 1.80116 | 1.80116 | 1.80019 | 0 |
18 Apr 2024 | 1.80019 | 0.00 | 0.00% | 1.80019 | 1.80019 | 1.80019 | 0 |
17 Apr 2024 | 1.80019 | 0.00 | -0.02% | 1.79505 | 1.80053 | 1.79505 | 0 |
16 Apr 2024 | 1.80053 | -0.01 | -0.73% | 1.80053 | 1.81385 | 1.80053 | 0 |
15 Apr 2024 | 1.81385 | 0.00 | 0.00% | 1.81385 | 1.81385 | 1.81385 | 0 |
14 Apr 2024 | 1.81385 | 0.00 | 0.00% | 1.81385 | 1.81385 | 1.81385 | 0 |
13 Apr 2024 | 1.81385 | 0.00 | -0.19% | 1.81385 | 1.81734 | 1.81385 | 0 |
12 Apr 2024 | 1.81734 | 0.00 | 0.00% | 1.81734 | 1.81734 | 1.81734 | 0 |
11 Apr 2024 | 1.81734 | -0.02 | -0.82% | 1.81734 | 1.83246 | 1.81734 | 0 |
10 Apr 2024 | 1.83246 | 0.00 | 0.10% | 1.83218 | 1.83246 | 1.83066 | 0 |
09 Apr 2024 | 1.83066 | 0.00 | -0.17% | 1.83121 | 1.83377 | 1.83066 | 0 |
08 Apr 2024 | 1.83377 | 0.00 | 0.00% | 1.83377 | 1.83377 | 1.83377 | 0 |
07 Apr 2024 | 1.83377 | 0.00 | 0.00% | 1.83377 | 1.83377 | 1.83377 | 0 |
06 Apr 2024 | 1.83377 | 0.00 | 0.06% | 1.83468 | 1.83468 | 1.83266 | 0 |
05 Apr 2024 | 1.83266 | 0.00 | -0.05% | 1.83266 | 1.83366 | 1.83266 | 0 |
04 Apr 2024 | 1.83366 | 0.00 | 0.10% | 1.83351 | 1.83366 | 1.83357 | 0 |
03 Apr 2024 | 1.83191 | 0.00 | 0.00% | 1.83191 | 1.83191 | 1.83191 | 0 |
02 Apr 2024 | 1.83191 | 0.00 | -0.23% | 1.83191 | 1.83604 | 1.83191 | 0 |
01 Apr 2024 | 1.83604 | 0.00 | 0.00% | 1.83604 | 1.83604 | 1.83604 | 0 |
31 Mar 2024 | 1.83604 | 0.00 | 0.00% | 1.83604 | 1.83604 | 1.83604 | 0 |
30 Mar 2024 | 1.83604 | 0.00 | -0.11% | 1.83636 | 1.83814 | 1.83604 | 0 |
29 Mar 2024 | 1.83814 | 0.00 | 0.07% | 1.83814 | 1.83814 | 1.83692 | 0 |
28 Mar 2024 | 1.83692 | 0.00 | 0.22% | 1.83634 | 1.83729 | 1.83286 | 0 |
27 Mar 2024 | 1.83286 | 0.00 | -0.25% | 1.83825 | 1.83825 | 1.83286 | 0 |
26 Mar 2024 | 1.83753 | 0.00 | 0.02% | 1.83917 | 1.83917 | 1.83714 | 0 |
25 Mar 2024 | 1.83714 | 0.00 | 0.00% | 1.83714 | 1.83714 | 1.83714 | 0 |
24 Mar 2024 | 1.83714 | 0.00 | 0.00% | 1.83714 | 1.83714 | 1.83714 | 0 |
23 Mar 2024 | 1.83714 | 0.00 | -0.01% | 1.84185 | 1.84185 | 1.83714 | 0 |
22 Mar 2024 | 1.83725 | 0.00 | 0.00% | 1.83725 | 1.83725 | 1.83725 | 0 |
21 Mar 2024 | 1.83725 | -0.01 | -0.63% | 1.84196 | 1.84245 | 1.83725 | 0 |
20 Mar 2024 | 1.84887 | -0.02 | -1.06% | 1.84887 | 1.86865 | 1.84887 | 0 |