We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014117 | -0.716754706099 | 1.969572 | 1.9991842 | 1.955455 | 0 | 0 | FX |
| 4 | 0.0862931 | 4.61667338715 | 1.8691619 | 1.9991842 | 1.8655536 | 0 | 0 | FX |
| 12 | 0.1449393 | 8.00541525268 | 1.8105157 | 2.0364717 | 0.910493 | 0 | 0 | FX |
| 26 | 0.126239 | 6.90126261743 | 1.829216 | 2.0364717 | 0.910493 | 0 | 0 | FX |
| 52 | 0.1636566 | 9.13365030352 | 1.7917984 | 2.0364717 | 0.910493 | 0 | 0 | FX |
| 156 | 0.5017398 | 34.5143120193 | 1.4537152 | 8.6217096 | 0.910493 | 0 | 0 | FX |
| 260 | 0.4520958 | 30.072373921 | 1.5033592 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 1.955455 | 0 | 0.00 | 1.955455 | 1.955455 | 1.955455 | 0 |
| 1745625420 | 1.955455 | -0.03 | -1.73 | 1.9579942 | 1.9898823 | 1.955455 | 0 |
| 1745539020 | 1.9898823 | 0 | 0.00 | 1.9898823 | 1.9898823 | 1.9898823 | 0 |
| 1745452620 | 1.9898823 | 0 | 0.00 | 1.9898823 | 1.9898823 | 1.9898823 | 0 |
| 1745366220 | 1.9898823 | -0.01 | -0.25 | 1.9888265 | 1.9949007 | 1.9888265 | 0 |
| 1745279820 | 1.9949007 | 0.03 | 1.29 | 1.9991842 | 1.9991842 | 1.969572 | 0 |
| 1745193420 | 1.969572 | 0 | 0.00 | 1.969572 | 1.969572 | 1.969572 | 0 |
| 1745107020 | 1.969572 | 0.01 | 0.37 | 1.969572 | 1.969572 | 1.969572 | 0 |
| 1745020620 | 1.9622314 | 0 | 0.00 | 1.9622314 | 1.9622314 | 1.9622314 | 0 |
| 1744934220 | 1.9622314 | 0 | 0.00 | 1.9622314 | 1.9622314 | 1.9622314 | 0 |
| 1744847820 | 1.9622314 | 0 | 0.00 | 1.9622314 | 1.9622314 | 1.9622314 | 0 |
| 1744761420 | 1.9622314 | 0 | 0.00 | 1.9622314 | 1.9622314 | 1.9622314 | 0 |
| 1744675020 | 1.9622314 | 0.01 | 0.44 | 1.9604281 | 1.9622314 | 1.9536797 | 0 |
| 1744588620 | 1.9536797 | 0 | 0.00 | 1.9536797 | 1.9536797 | 1.9536797 | 0 |
| 1744502220 | 1.9536797 | 0 | 0.00 | 1.9536797 | 1.9536797 | 1.9536797 | 0 |
| 1744415820 | 1.9536797 | 0.01 | 0.63 | 1.9536797 | 1.9536797 | 1.9415427 | 0 |
| 1744329420 | 1.9415427 | 0.03 | 1.47 | 1.9415427 | 1.9415427 | 1.9134157 | 0 |
| 1744243020 | 1.9134157 | -0.01 | -0.47 | 1.9134157 | 1.9224777 | 1.9134157 | 0 |
| 1744156620 | 1.9224777 | 0.03 | 1.42 | 1.9100194 | 1.9224777 | 1.8954912 | 0 |
| 1744070220 | 1.8954912 | -0.02 | -1.13 | 1.8954912 | 1.9171708 | 1.8954912 | 0 |
| 1743983820 | 1.9171708 | 0 | 0.00 | 1.9171708 | 1.9171708 | 1.9171708 | 0 |
| 1743897420 | 1.9171708 | 0 | 0.00 | 1.9171708 | 1.9171708 | 1.9171708 | 0 |
| 1743810960 | 1.9171708 | 0 | 0.00 | 1.9171708 | 1.9171708 | 1.9171708 | 0 |
| 1743724620 | 1.9171708 | 0.05 | 2.76 | 1.918475 | 1.918475 | 1.8657113 | 0 |
| 1743638220 | 1.8657113 | -0.01 | -0.40 | 1.8655536 | 1.8731222 | 1.8655536 | 0 |
| 1743551820 | 1.8731222 | 0 | 0.25 | 1.875644 | 1.875644 | 1.8683801 | 0 |
| 1743465420 | 1.8683801 | -0 | -0.04 | 1.8683801 | 1.8691619 | 1.8683801 | 0 |
| 1743379020 | 1.8691619 | 0 | 0.00 | 1.8691619 | 1.8691619 | 1.8691619 | 0 |
| 1743292620 | 1.8691619 | 0 | 0.00 | 1.8691619 | 1.8691619 | 1.8691619 | 0 |
| 1743206220 | 1.8691619 | 0.01 | 0.79 | 1.8691619 | 1.8691619 | 1.8545049 | 0 |
| 1743119820 | 1.8545049 | -0.01 | -0.42 | 1.8557813 | 1.8624151 | 1.8545049 | 0 |
| 1743033420 | 1.8624151 | -0.01 | -0.45 | 1.8591183 | 1.8708714 | 1.8591183 | 0 |
| 1742947020 | 1.8708714 | 0.01 | 0.58 | 1.8725553 | 1.8725553 | 1.8600978 | 0 |
| 1742860620 | 1.8600978 | -0.02 | -0.88 | 1.8610627 | 1.8766531 | 1.8600978 | 0 |
| 1742774220 | 1.8766531 | 0 | 0.00 | 1.8766531 | 1.8766531 | 1.8766531 | 0 |
| 1742687820 | 1.8766531 | 0 | 0.00 | 1.8766531 | 1.8766531 | 1.8766531 | 0 |
| 1742601420 | 1.8766531 | -0.01 | -0.32 | 1.8766055 | 1.8827538 | 1.8763183 | 0 |
| 1742515020 | 1.8827537 | 0.01 | 0.79 | 1.8827819 | 1.8827819 | 1.8680292 | 0 |
| 1742428620 | 1.8680292 | -0.01 | -0.55 | 1.8690747 | 1.8783449 | 1.8680292 | 0 |
| 1742342220 | 1.8783449 | 0 | 0.01 | 1.8761572 | 1.8783449 | 1.8761572 | 0 |
| 1742255820 | 1.8781695 | -0.01 | -0.52 | 1.8797888 | 1.888039 | 1.8781695 | 0 |
| 1742169420 | 1.888039 | 0 | 0.00 | 1.888039 | 1.888039 | 1.888039 | 0 |
| 1742083020 | 1.888039 | 0 | 0.00 | 1.888039 | 1.888039 | 1.888039 | 0 |
| 1741996620 | 1.888039 | 0 | 0.00 | 1.888039 | 1.888039 | 1.888039 | 0 |
| 1741910220 | 1.888039 | 0 | 0.00 | 1.888039 | 1.888039 | 1.888039 | 0 |
| 1741823820 | 1.888039 | -0.15 | -7.26 | 1.8887004 | 2.0359502 | 1.888039 | 0 |
| 1741737420 | 2.0359502 | 0 | 0.00 | 2.0359502 | 2.0359502 | 2.0359502 | 0 |
| 1741651020 | 2.0359502 | 0.14 | 7.60 | 2.0364717 | 2.0364717 | 1.8920791 | 0 |
| 1741564620 | 1.8920791 | 0 | 0.00 | 1.8920791 | 1.8920791 | 1.8920791 | 0 |
| 1741478220 | 1.8920791 | 0 | 0.00 | 1.8920791 | 1.8920791 | 1.8920791 | 0 |
| 1741391820 | 1.8920791 | 0.01 | 0.76 | 1.8984829 | 1.8984829 | 1.8778066 | 0 |
| 1741305420 | 1.8778066 | 0 | 0.00 | 1.8778066 | 1.8778066 | 1.8778066 | 0 |
| 1741219020 | 1.8778066 | 0.01 | 0.30 | 1.8829894 | 1.8829894 | 1.8721166 | 0 |
| 1741132620 | 1.8721166 | 0.01 | 0.51 | 1.8721166 | 1.8721166 | 1.8626468 | 0 |
| 1741046220 | 1.8626468 | 0.01 | 0.27 | 1.8626468 | 1.8626468 | 1.8575943 | 0 |
| 1740959820 | 1.8575943 | 0 | 0.00 | 1.8575943 | 1.8575943 | 1.8575943 | 0 |
| 1740873420 | 1.8575943 | 0 | 0.00 | 1.8575943 | 1.8575943 | 1.8575943 | 0 |
| 1740787020 | 1.8575943 | -0.01 | -0.47 | 1.8594271 | 1.8664289 | 1.856918 | 0 |
| 1740700620 | 1.8664289 | -0.01 | -0.51 | 1.8662869 | 1.8760608 | 1.8662869 | 0 |
| 1740614220 | 1.8760608 | 0 | 0.00 | 1.8760608 | 1.8760608 | 1.8760105 | 0 |
| 1740527820 | 1.8760105 | 0.01 | 0.40 | 1.8758176 | 1.8760105 | 1.8685905 | 0 |
| 1740441420 | 1.8685905 | -0.01 | -0.38 | 1.87128 | 1.8757319 | 1.8685905 | 0 |
| 1740355020 | 1.8757319 | 0 | 0.00 | 1.8757319 | 1.8757319 | 1.8757319 | 0 |
| 1740268620 | 1.8757319 | 0 | 0.00 | 1.8757319 | 1.8757319 | 1.8757319 | 0 |
| 1740182220 | 1.8757319 | 0.01 | 0.44 | 1.8682681 | 1.8757319 | 1.8674813 | 0 |
| 1740095820 | 1.8674813 | 0.03 | 1.36 | 1.8675421 | 1.8686637 | 1.8423766 | 0 |
| 1740009420 | 1.8423766 | 0 | 0.08 | 1.8439742 | 1.8439742 | 1.5096127 | 0 |
| 1739923020 | 1.8408588 | 0.01 | 0.42 | 1.8408588 | 1.8408588 | 1.8330827 | 0 |
| 1739836620 | 1.8330827 | 0 | 0.00 | 1.8330827 | 1.8330827 | 1.8330827 | 0 |
| 1739750220 | 1.8330827 | 0 | 0.00 | 1.8330827 | 1.8330827 | 1.8330827 | 0 |
| 1739663820 | 1.8330827 | 0 | 0.00 | 1.8330827 | 1.8330827 | 1.8330827 | 0 |
| 1739577420 | 1.8330827 | 0.01 | 0.28 | 1.8353117 | 1.8353117 | 1.8279985 | 0 |
| 1739491020 | 1.8279985 | 0.02 | 1.24 | 1.8279985 | 1.8279985 | 1.8056324 | 0 |
| 1739404620 | 1.8056324 | -0.03 | -1.42 | 1.8165098 | 1.8169208 | 1.8056324 | 0 |
| 1739318220 | 1.831702 | -0 | -0.24 | 1.831702 | 1.8361135 | 1.831702 | 0 |
| 1739231820 | 1.8361135 | -0.01 | -0.39 | 1.8389062 | 1.8432844 | 1.8361135 | 0 |
| 1739145420 | 1.8432844 | 0 | 0.00 | 1.8432844 | 1.8432844 | 1.8432844 | 0 |
| 1739059020 | 1.8432844 | 0 | 0.00 | 1.8432844 | 1.8432844 | 1.8432844 | 0 |
| 1738972620 | 1.8432844 | 0.01 | 0.31 | 1.8418673 | 1.8432844 | 1.8375805 | 0 |
| 1738886220 | 1.8375805 | 0.01 | 0.34 | 1.8352577 | 1.8375805 | 1.8346136 | 0 |
| 1738799820 | 1.8312674 | 0.02 | 1.32 | 1.830611 | 1.8312674 | 1.8073401 | 0 |
| 1738713420 | 1.8073401 | 0.9 | 98.50 | 1.8083299 | 1.8083299 | 0.910493 | 0 |
| 1738627020 | 0.910493 | -0.900023 | -49.71 | 0.910493 | 1.8105157 | 0.910493 | 0 |
| 1738540620 | 1.8105157 | 0 | 0.00 | 1.8105157 | 1.8105157 | 1.8105157 | 0 |
| 1738454220 | 1.8105157 | 0 | 0.00 | 1.8105157 | 1.8105157 | 1.8105157 | 0 |
| 1738367820 | 1.8105157 | 0 | 0.12 | 1.8102734 | 1.8105157 | 1.8105157 | 0 |
| 1738281420 | 1.8082631 | 0.01 | 0.64 | 1.8082631 | 1.8082631 | 1.7968339 | 0 |
| 1738195020 | 1.7968339 | 0.01 | 0.31 | 1.7964303 | 1.7981042 | 1.7912547 | 0 |
| 1738108620 | 1.7912547 | -0.01 | -0.79 | 1.7910601 | 1.7912547 | 0.9109647 | 0 |
| 1738022220 | 1.8055807 | 0.02 | 1.09 | 1.8055807 | 1.8055807 | 1.7860349 | 0 |
| 1737935820 | 1.7860349 | 0 | 0.00 | 1.7860349 | 1.7860349 | 1.7860349 | 0 |
| 1737849420 | 1.7860349 | 0 | 0.00 | 1.7860349 | 1.7860349 | 1.7860349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
