ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
South Korean Won vs Indonesian Rupiah

South Korean Won vs Indonesian Rupiah (KRWIDR)

11.16193
-0.0031
( -0.03% )
Updated: 14:33:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0410720.36932412121211.12085511.23403111.03748800FX
4-0.198452-1.7468783391811.36037911.47335811.03748800FX
12-0.215934-1.8978435401911.37786111.72577811.03748800FX
26-0.755864-6.3423162899911.91779111.96810111.03748800FX
52-0.795345-6.6515589843611.95727212.12376111.03748800FX
156-0.928073-7.6763688999212.0912.63176210.53128100FX
260-0.718277-6.0459988734211.88020413.7590921.20867400FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173430702011.16506200.0011.16506211.16506211.1650620
173422062011.16506200.0011.16506211.16506211.1650620
173413422011.165062-0-0.0211.15886511.23465911.1250
173404782011.167759-0.01-0.0611.17423511.18040611.080
173396142011.1742350.090.7911.10417711.18812511.0755550
173387502011.086729-0.02-0.1811.09995211.13066111.0552760
173378862011.106601-0.02-0.2211.12085511.16511.0374880
173370222011.13155500.0011.13155511.13155511.1315550
173361582011.13155500.0011.13155511.13155511.1315550
173352942011.131555-0.08-0.7511.20215411.2411.1159020
173344302011.215181-0.01-0.1111.26153211.2811.1287640
173335662011.228049-0.06-0.5511.29009411.3711.2037940
173327022011.290094-0.07-0.5811.35646411.38661111.0440720
173318382011.3564640.010.0811.34774111.3711.2644310
173309742011.34702400.0011.34702411.34702411.3470240
173301102011.34702400.0011.34702411.34702411.3470240
173292462011.347024-0.05-0.4011.39158811.39059211.335080
173283822011.392854-0.04-0.3211.42676311.47335811.3548090
173275182011.4292080.010.0911.44158111.45149211.3237580
173266542011.4184320.050.4411.35700511.4187911.30
173257902011.3683690.030.2511.35232511.37028111.2926830
173249262011.33995600.0011.33995611.33995611.3399560
173240622011.33995600.0011.33995611.33995611.3399560
173231982011.339956-0.02-0.1711.36772111.411.2910780
173223342011.359044-0.03-0.2811.38701111.41170411.2952720
173214702011.3906730.010.1111.39562911.41852111.3071020
173206062011.378249-0.01-0.1111.39051911.40554211.3350
173197422011.390478-0.01-0.0511.36037911.39220911.3187130
173188782011.39621500.0011.39621511.39621511.3962150
173180142011.39621500.0011.39621511.39621511.3962150
173171502011.3962150.010.0711.37423411.43918311.330
173162862011.3878420.090.7711.29382211.38784211.230
173154222011.3007790.060.5611.21990911.4640711.2006130
173145582011.237755-0.02-0.1411.26481111.26815511.1904870
173136942011.2532550.060.5411.22315911.311.2147090
173128302011.19288200.0011.19288211.19288211.1928820
173119662011.19288200.0011.19288211.19288211.1928820
173111022011.192882-0.08-0.7311.26633911.32230911.172610
173102382011.274777-0.02-0.2011.30371711.3611.2233780
173093742011.297102-0.09-0.8211.42754311.4411.2659790
173085102011.390235-0.09-0.7911.4890811.4521411.3726920
173076462011.480663-0-0.0111.54333511.51027211.40
173067822011.48195300.0011.48195311.48195311.4819530
173059182011.48195300.0011.48195311.48195311.4819530
173050542011.4819530.040.3211.44517211.5674111.3928690
173041902011.4451310.060.5511.36954311.45911511.3646310
173033262011.382935-0.01-0.1011.39423811.42745211.3375130
173024622011.3943200.0311.39243211.41465411.3431810
173015982011.3911960.080.6911.2622511.40717911.2550
173007342011.31362100.0011.31362111.31362111.3136210
172998696011.31362100.0011.31362111.31362111.3136210
172990062011.313621-0.04-0.3611.34295211.32331111.2479310
172981422011.354648-0.01-0.1211.34133111.37485711.2753590
172972782011.3687890.050.4411.31863111.36947311.2877590
172964142011.3187140.020.1811.2965111.32194611.2250
172955502011.298003-0-0.0011.3018211.30791611.2074150
172946862011.29851900.0111.29851911.29851911.2970580
172938222011.29705800.0011.29705811.29705811.2970580
172929582011.297058-0.03-0.2211.32581711.32511.269520
172920942011.322075-0.1-0.9111.42584911.35699911.2917860
172912302011.42559200.0311.41835611.44461511.3591030
172903662011.422666-0.05-0.4011.47317611.4811.3761480
172895022011.468246-0.07-0.6111.53831911.50714111.4446320
172886382011.538404-0-0.0011.53840411.53851511.5384040
172877742011.53851500.0011.53851511.53851511.5385150
172869102011.538515-0.08-0.6511.61600811.61303711.5016610
172860462011.614245-0.07-0.5711.66196411.64412511.5086380
172851822011.680479-0.04-0.3211.71843611.68155111.5932430
172843182011.718436-0.01-0.0611.71278311.71843611.5944280
172834542011.7249020.090.7811.68798111.72577811.60
172825902011.63438100.0011.63438111.63438111.6343810
172817262011.63438100.0011.63438111.63438111.6343810
172808622011.6343810.050.3911.5897211.66550411.5325420
172799982011.5889550.020.1911.55398311.63104211.4268390
172791342011.5665430.040.3611.51777811.59939111.4950
172782702011.525219-0.02-0.2011.54815311.54659311.4672410
172774062011.54811500.0411.54271711.60965411.4784360
172765422011.54320200.0011.54320211.54320211.5430870
172756776011.54308700.0011.54308711.54308711.5430870
172748136011.5430870.030.2411.51566311.63339811.4050
172739502011.5157510.131.1311.39388811.53934111.3450
172730862011.387063-0.03-0.2811.42237411.41077211.3327870
172722222011.4187180.030.2511.3834611.4898211.3423480
172713582011.3905960.010.1111.37786111.43168911.330
172704942011.37786100.0011.37786111.37786111.3777110
172696302011.37771100.0011.37771111.37771111.3777110
172687662011.377711-0.08-0.7311.45050611.5111.3295580
172679022011.461556-0.11-0.9511.57157711.611.3919730
172670382011.571615-0.02-0.1911.61517811.6611.5123340
172661742011.593239-0.07-0.5911.66085211.67464211.5661940
172653102011.6617920.090.7511.57442211.69357111.6029860
172644462011.574509-0.01-0.1111.57450911.58770811.5745090
172635822011.58770800.0011.58770811.58770811.5877080

Your Recent History

Delayed Upgrade Clock