We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8E-5 | Gate.io | 14848.453 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.03 | 1727436450 | ARRR/ETH | https://gate.io/trade/ARRR_ETH | ETH | 1 | https://gate.io/trade/ARRR_ETH | 62.45607587 | 26 minutes ago |
| 0.1836 | Gate.io | 8925.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,640.90 | 1727436449 | ARRR/USDT | https://gate.io/trade/ARRR_USDT | USDT | 2 | https://gate.io/trade/ARRR_USDT | 37.54392413 | 26 minutes ago |
| 2.31 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727395321 | ARRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARRR | 0 | 12 hours ago |
| 6.65E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727395332 | ARRR/BTC | https://trade.kucoin.com/ARRR-BTC | BTC | 4 | https://trade.kucoin.com/ARRR-BTC | 0 | 12 hours ago |
| 2.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727437206 | ARRR/BTC | https://hitbtc.com/ARRR-to-BTC | BTC | 5 | https://hitbtc.com/ARRR-to-BTC | 0 | 13 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARRR/USDT | https://hitbtc.com/ARRR-to-USDT | USDT | 6 | https://hitbtc.com/ARRR-to-USDT | 0 | - | |||
| 0.1813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | ARRR/USDT | https://trade.kucoin.com/ARRR-USDT | USDT | 7 | https://trade.kucoin.com/ARRR-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.36257231 | -1.92715279 | -81.5701082182 | 0.16445981 | 3.61847066 | 45798.6339584 | CX |
| 260 | 0.01651562 | 0.4189039 | 2536.41037999 | 0.01467252 | 8.125145 | 44584.3289825 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.43331286 | 0.01446075 | 3.45 | 0.42023657 | 0.43719972 | 0.41676062 | 0 |
| 1727308200 | 0.41885211 | -0.009082 | -2.12 | 0.42738652 | 0.42970265 | 0.41868167 | 0 |
| 1727221800 | 0.42793368 | 0.00649166 | 1.54 | 0.42112714 | 0.42998567 | 0.4171805 | 0 |
| 1727135400 | 0.42144202 | -0.000894 | -0.21 | 0.38684945 | 0.42472166 | 0.38344418 | 0 |
| 1727049000 | 0.42233618 | -2.9E-5 | -0.01 | 0.42145279 | 0.42512884 | 0.41496611 | 0 |
| 1726962600 | 0.42236477 | 0.00279859 | 0.67 | 0.42030413 | 0.42236477 | 0.41745574 | 0 |
| 1726876200 | 0.41956618 | 0.00051318 | 0.12 | 0.41844566 | 0.42628002 | 0.41511687 | 0 |
| 1726789800 | 0.419053 | 0.01180162 | 2.90 | 0.41083673 | 0.42464732 | 0.41028372 | 0 |
| 1726703400 | 0.40725138 | 0.00645582 | 1.61 | 0.40099406 | 0.40815685 | 0.39400864 | 0 |
| 1726617000 | 0.40079556 | 0.0129006 | 3.33 | 0.38732526 | 0.40788213 | 0.38327088 | 0 |
| 1726530600 | 0.38789496 | -0.005396 | -1.37 | 0.39351813 | 0.39370487 | 0.38273682 | 0 |
| 1726444200 | 0.39329057 | -0.00583 | -1.46 | 0.39906251 | 0.40158791 | 0.39070439 | 0 |
| 1726357800 | 0.39912069 | -0.003783 | -0.94 | 0.4026039 | 0.40330986 | 0.39571855 | 0 |
| 1726271400 | 0.40290348 | 0.01601859 | 4.14 | 0.38684945 | 0.4033995 | 0.38344418 | 0 |
| 1726185000 | 0.38688489 | 0.00537865 | 1.41 | 0.38166637 | 0.38940099 | 0.38152213 | 0 |
| 1726098600 | 0.38150624 | -0.001594 | -0.42 | 0.38325559 | 0.38569654 | 0.36945697 | 0 |
| 1726012200 | 0.38309978 | 0.00323476 | 0.85 | 0.37876458 | 0.38592729 | 0.37525171 | 0 |
| 1725925800 | 0.37986502 | 0.01432909 | 3.92 | 0.38573517 | 0.38726999 | 0.36399326 | 0 |
| 1725839400 | 0.36553593 | 0.0057867 | 1.61 | 0.36026368 | 0.367851 | 0.35668644 | 0 |
| 1725753000 | 0.35974923 | 0.0014606 | 0.41 | 0.35900703 | 0.36457507 | 0.35739414 | 0 |
| 1725666600 | 0.35828863 | -0.015122 | -4.05 | 0.37353209 | 0.37861183 | 0.34939884 | 0 |
| 1725580200 | 0.37341086 | -0.01155 | -3.00 | 0.38573517 | 0.38726999 | 0.3709076 | 0 |
| 1725493800 | 0.38496052 | 0.00153256 | 0.40 | 0.38183435 | 0.3890488 | 0.37118145 | 0 |
| 1725407400 | 0.38342796 | -0.010013 | -2.54 | 0.39323558 | 0.39757975 | 0.38285127 | 0 |
| 1725321000 | 0.3934406 | 0.01266673 | 3.33 | 0.39206611 | 0.39508627 | 0.38169783 | 0 |
| 1725234600 | 0.38077387 | -0.011274 | -2.88 | 0.39206611 | 0.39260808 | 0.38068144 | 0 |
| 1725148200 | 0.39204749 | -0.000949 | -0.24 | 0.39305789 | 0.39466306 | 0.39079343 | 0 |
| 1725061800 | 0.39299671 | -0.001847 | -0.47 | 0.39432724 | 0.39820838 | 0.38511194 | 0 |
| 1724975400 | 0.39484408 | 0.0012645 | 0.32 | 0.39253227 | 0.40680417 | 0.39154089 | 0 |
| 1724889000 | 0.39357958 | -0.00316 | -0.80 | 0.39565225 | 0.40033365 | 0.38519114 | 0 |
| 1724802600 | 0.39673973 | -0.02158 | -5.16 | 0.41811928 | 0.42024954 | 0.3858695 | 0 |
| 1724716200 | 0.41831997 | -0.009116 | -2.13 | 0.42798615 | 0.4285762 | 0.41831997 | 0 |
| 1724629800 | 0.42743633 | 0.00180455 | 0.42 | 0.42691443 | 0.43225006 | 0.42455056 | 0 |
| 1724543400 | 0.42563178 | -0.000118 | -0.03 | 0.42630649 | 0.42892925 | 0.42338375 | 0 |
| 1724457000 | 0.42575009 | 0.02418439 | 6.02 | 0.40155725 | 0.43104768 | 0.40155725 | 0 |
| 1724370600 | 0.4015657 | -0.005281 | -1.30 | 0.39078585 | 0.41290626 | 0.37430163 | 0 |
| 1724284200 | 0.406847 | 0.01374875 | 3.50 | 0.3923998 | 0.40822355 | 0.39162947 | 0 |
| 1724197800 | 0.39309825 | -0.001851 | -0.47 | 0.39500221 | 0.4078552 | 0.38974818 | 0 |
| 1724111400 | 0.39494895 | 0.00407964 | 1.04 | 0.39078585 | 0.39793892 | 0.37430163 | 0 |
| 1724025000 | 0.39086931 | -0.004353 | -1.10 | 0.39560437 | 0.40042037 | 0.39086931 | 0 |
| 1723938600 | 0.395222 | 0.00335992 | 0.86 | 0.39153989 | 0.3967624 | 0.39130468 | 0 |
| 1723852200 | 0.39186208 | 0.00885208 | 2.31 | 0.38278377 | 0.39785473 | 0.38017817 | 0 |
| 1723765800 | 0.38301 | -0.00834 | -2.13 | 0.39078585 | 0.39793892 | 0.37430163 | 0 |
| 1723679400 | 0.3913499 | -0.011147 | -2.77 | 0.40247562 | 0.41075467 | 0.38894486 | 0 |
| 1723593000 | 0.4024973 | 0.0074903 | 1.90 | 0.3947136 | 0.40934527 | 0.38894287 | 0 |
| 1723506600 | 0.395007 | 0.0037758 | 0.97 | 0.41054559 | 0.41054559 | 0.38482213 | 0 |
| 1723420200 | 0.3912312 | -0.013513 | -3.34 | 0.40637278 | 0.4105428 | 0.38798414 | 0 |
| 1723333800 | 0.4047446 | 0.00116921 | 0.29 | 0.40484342 | 0.40887844 | 0.400992 | 0 |
| 1723247400 | 0.40357539 | -0.007298 | -1.78 | 0.41054559 | 0.41054559 | 0.39643569 | 0 |
| 1723161000 | 0.41087317 | 0.04416504 | 12.04 | 0.36595515 | 0.41663932 | 0.36455825 | 0 |
| 1723074600 | 0.36670813 | -0.005609 | -1.51 | 0.37271966 | 0.38362466 | 0.36300095 | 0 |
| 1722988200 | 0.37231747 | 0.01143641 | 3.17 | 0.35905231 | 0.37949242 | 0.35905231 | 0 |
| 1722901800 | 0.36088106 | -0.026201 | -6.77 | 0.3864017 | 0.38735984 | 0.33031886 | 0 |
| 1722815400 | 0.387082 | -0.016922 | -4.19 | 0.40344885 | 0.40614309 | 0.38119562 | 0 |
| 1722729000 | 0.40400372 | -0.004578 | -1.12 | 0.4084535 | 0.4132971 | 0.398335 | 0 |
| 1722642600 | 0.40858171 | -0.025269 | -5.82 | 0.43507585 | 0.43572156 | 0.40689847 | 0 |
| 1722556200 | 0.43385112 | 0.00356713 | 0.83 | 0.43000163 | 0.43608891 | 0.41424572 | 0 |
| 1722469800 | 0.43028399 | -0.010166 | -2.31 | 0.44003123 | 0.44434282 | 0.4290838 | 0 |
| 1722383400 | 0.44044998 | -0.003921 | -0.88 | 0.44437999 | 0.44540476 | 0.43427007 | 0 |
| 1722297000 | 0.44437108 | -0.009304 | -2.05 | 0.43749505 | 0.4655 | 0.43749505 | 0 |
| 1722210600 | 0.4536751 | 0.00089682 | 0.20 | 0.45088669 | 0.4540749 | 0.44629912 | 0 |
| 1722124200 | 0.45277828 | 0.0011843 | 0.26 | 0.45162131 | 0.46142095 | 0.44352514 | 0 |
| 1722037800 | 0.45159398 | 0.01438874 | 3.29 | 0.43749505 | 0.4535562 | 0.43749505 | 0 |
| 1721951400 | 0.43720524 | 0.00242605 | 0.56 | 0.43488359 | 0.43953667 | 0.4222351 | 0 |
| 1721865000 | 0.43477919 | -0.003791 | -0.86 | 0.43866858 | 0.44615415 | 0.43347087 | 0 |
| 1721778600 | 0.43857042 | -0.01085 | -2.41 | 0.44956972 | 0.45043888 | 0.43531644 | 0 |
| 1721692200 | 0.4494203 | -0.002196 | -0.49 | 0.43126347 | 0.45421016 | 0.42876327 | 0 |
| 1721605800 | 0.45161632 | 0.00468572 | 1.05 | 0.44640552 | 0.45416161 | 0.438258 | 0 |
| 1721519400 | 0.4469306 | 0.0029399 | 0.66 | 0.44385564 | 0.44968231 | 0.44110514 | 0 |
| 1721433000 | 0.4439907 | 0.01866601 | 4.39 | 0.42538693 | 0.44852301 | 0.4209438 | 0 |
| 1721346600 | 0.42532469 | -0.001402 | -0.33 | 0.42616451 | 0.43294565 | 0.42047956 | 0 |
| 1721260200 | 0.42672684 | -0.006736 | -1.55 | 0.43285135 | 0.43955209 | 0.42497908 | 0 |
| 1721173800 | 0.43346262 | 0.00288949 | 0.67 | 0.43126347 | 0.43467605 | 0.41561602 | 0 |
| 1721087400 | 0.43057313 | 0.02450013 | 6.03 | 0.3813743 | 0.43120282 | 0.37623485 | 0 |
| 1721001000 | 0.406073 | 0.01220095 | 3.10 | 0.39390736 | 0.40826052 | 0.39390736 | 0 |
| 1720914600 | 0.39387205 | 0.00892537 | 2.32 | 0.38497189 | 0.39763435 | 0.38429172 | 0 |
| 1720828200 | 0.38494668 | 0.00351346 | 0.92 | 0.3813743 | 0.38926326 | 0.37623485 | 0 |
| 1720741800 | 0.38143322 | -0.00264 | -0.69 | 0.3831694 | 0.39463666 | 0.37976726 | 0 |
| 1720655400 | 0.38407321 | -0.001891 | -0.49 | 0.38528889 | 0.39501445 | 0.38019745 | 0 |
| 1720569000 | 0.385964 | 0.00921896 | 2.45 | 0.3770937 | 0.38728609 | 0.3743527 | 0 |
| 1720482600 | 0.37674504 | 0.00529247 | 1.42 | 0.37850423 | 0.38645138 | 0.35712581 | 0 |
| 1720396200 | 0.37145257 | -0.015317 | -3.96 | 0.3866808 | 0.38823285 | 0.3713064 | 0 |
| 1720309800 | 0.38676998 | 0.00978474 | 2.60 | 0.37620453 | 0.38889193 | 0.37273256 | 0 |
| 1720223400 | 0.37698524 | -0.003578 | -0.94 | 0.37850423 | 0.38196456 | 0.35712581 | 0 |
| 1720137000 | 0.38056274 | -0.019814 | -4.95 | 0.40008115 | 0.40164038 | 0.37743385 | 0 |
| 1720050600 | 0.40037694 | -0.011986 | -2.91 | 0.41277381 | 0.41357174 | 0.39467676 | 0 |
| 1719964200 | 0.41236264 | -0.005285 | -1.27 | 0.41811875 | 0.42028525 | 0.41053821 | 0 |
| 1719877800 | 0.41764779 | 0.00052681 | 0.13 | 0.40440512 | 0.42599337 | 0.40272838 | 0 |
| 1719791400 | 0.41712098 | 0.01250586 | 3.09 | 0.40492608 | 0.41841287 | 0.40330614 | 0 |
| 1719705000 | 0.40461512 | 0.00342122 | 0.85 | 0.40107426 | 0.40639832 | 0.40096859 | 0 |
| 1719618600 | 0.4011939 | -0.008097 | -1.98 | 0.40971135 | 0.41323272 | 0.39860991 | 0 |
| 1719532200 | 0.4092906 | 0.00510208 | 1.26 | 0.40440512 | 0.4141062 | 0.40272838 | 0 |
|
ARRR/BTC 0.00000665 BTC
+0.00%
|
ARRR/EUR 0.389870 €
+0.53%
|
|
ARRR/USD $ 0.435420
+0.45%
|
ARRR/GBP £ 0.325111
+0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
