Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Lithuanian Litas vs Australian Dollar | LTLAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5161 | 0.5161 | 0.5161 | 0.5163 |
LTLAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.522 | 0.5273 | 0.5128 | 0.00 | 0 | -0.0059 | -1.14% |
1 Month | 0.518 | 0.5336 | 0.5128 | 0.00 | 0 | -0.0019 | -0.36% |
3 Months | 0.5224 | 0.5336 | 0.5113 | 0.00 | 0 | -0.0063 | -1.21% |
6 Months | 0.5236 | 0.5379 | 0.4965 | 0.00 | 0 | -0.0075 | -1.42% |
1 Year | 0.5132 | 0.5434 | 0.494 | 0.00 | 0 | 0.0029 | 0.57% |
3 Years | 0.4394 | 0.5525 | 0.4319 | 0.00 | 0 | 0.0767 | 17.46% |
5 Years | 0.4855 | 1.56 | 0.1363 | 0.00 | 0 | 0.0306 | 6.30% |
LTLAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.5163 | -0.0024 | -0.47% | 0.5188 | 0.519 | 0.5128 | 0 |
03 May 2024 | 0.5188 | -0.0031 | -0.60% | 0.5221 | 0.5231 | 0.5185 | 0 |
02 May 2024 | 0.5219 | -0.0045 | -0.86% | 0.5265 | 0.5273 | 0.5212 | 0 |
01 May 2024 | 0.5264 | 0.0069 | 1.32% | 0.5197 | 0.5269 | 0.5215 | 0 |
30 Apr 2024 | 0.5195 | -0.0025 | -0.48% | 0.521 | 0.5208 | 0.5174 | 0 |
28 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
27 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
27 Apr 2024 | 0.522 | -0.0006 | -0.11% | 0.5228 | 0.5231 | 0.52 | 0 |
26 Apr 2024 | 0.5226 | -0.0021 | -0.40% | 0.5246 | 0.5257 | 0.5208 | 0 |
25 Apr 2024 | 0.5247 | -0.0006 | -0.12% | 0.5253 | 0.5258 | 0.5227 | 0 |
24 Apr 2024 | 0.5253 | -0.0031 | -0.59% | 0.5283 | 0.5293 | 0.5252 | 0 |
23 Apr 2024 | 0.5284 | -0.0021 | -0.39% | 0.5305 | 0.5306 | 0.5281 | 0 |
22 Apr 2024 | 0.5305 | -0.0008 | -0.15% | 0.5319 | 0.5319 | 0.5303 | 0 |
21 Apr 2024 | 0.5313 | 0.00 | 0.00% | 0.5313 | 0.5313 | 0.5313 | 0 |
20 Apr 2024 | 0.5313 | 0.0007 | 0.13% | 0.5307 | 0.5336 | 0.5298 | 0 |
19 Apr 2024 | 0.5306 | 0.0013 | 0.24% | 0.5294 | 0.5313 | 0.5279 | 0 |
18 Apr 2024 | 0.5293 | -0.0022 | -0.42% | 0.5315 | 0.5325 | 0.5288 | 0 |
17 Apr 2024 | 0.5316 | 0.0024 | 0.46% | 0.5292 | 0.5335 | 0.5302 | 0 |
16 Apr 2024 | 0.5291 | 0.0027 | 0.52% | 0.5265 | 0.5296 | 0.5249 | 0 |
15 Apr 2024 | 0.5264 | 0.001 | 0.19% | 0.5273 | 0.5278 | 0.5254 | 0 |
14 Apr 2024 | 0.5254 | 0.00 | 0.00% | 0.5254 | 0.5254 | 0.5254 | 0 |
13 Apr 2024 | 0.5254 | 0.0042 | 0.80% | 0.5213 | 0.5281 | 0.5219 | 0 |
12 Apr 2024 | 0.5212 | -0.0027 | -0.51% | 0.5239 | 0.5238 | 0.5201 | 0 |
11 Apr 2024 | 0.5239 | 0.0096 | 1.87% | 0.5143 | 0.5246 | 0.5142 | 0 |
10 Apr 2024 | 0.5142 | -0.0019 | -0.36% | 0.5161 | 0.5167 | 0.513 | 0 |
09 Apr 2024 | 0.5161 | -0.0028 | -0.53% | 0.5189 | 0.5186 | 0.5156 | 0 |
08 Apr 2024 | 0.5189 | 0.0009 | 0.17% | 0.5179 | 0.519 | 0.5175 | 0 |
07 Apr 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
06 Apr 2024 | 0.518 | 0.0005 | 0.10% | 0.5175 | 0.5205 | 0.517 | 0 |
05 Apr 2024 | 0.5175 | -0.0015 | -0.28% | 0.5191 | 0.5181 | 0.5149 | 0 |