We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0040608 | 0.743801652893 | 0.545952 | 0.5550415 | 0.5368342 | 0 | 0 | FX |
| 4 | 0.0235341 | 4.47009537138 | 0.5264787 | 0.5550415 | 0.5239621 | 0 | 0 | FX |
| 12 | 0.0454433 | 9.00635095859 | 0.5045695 | 0.5550415 | 0.5041181 | 0 | 0 | FX |
| 26 | 0.04069 | 7.98903956391 | 0.5093228 | 0.5550415 | 0.4909833 | 0 | 0 | FX |
| 52 | 0.0495868 | 9.9089176022 | 0.500426 | 0.5550415 | 0.4909833 | 0 | 0 | FX |
| 156 | 0.0798039 | 16.9720096748 | 0.4702089 | 60.439 | 0.4449096 | 0 | 0 | FX |
| 260 | 0.0631597 | 12.9730508032 | 0.4868531 | 60.439 | 0.4256864 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735603020 | 0.5481423 | 0.0004712 | 0.09 | 0.54757 | 0.5496934 | 0.5456855 | 0 |
| 1735516620 | 0.5476711 | -0.000736 | -0.13 | 0.5484069 | 0.5489952 | 0.5467971 | 0 |
| 1735430220 | 0.5484069 | -0.000441 | -0.08 | 0.5484069 | 0.5488484 | 0.5484069 | 0 |
| 1735343760 | 0.5488484 | 0.0010188 | 0.19 | 0.5478208 | 0.5498221 | 0.5474381 | 0 |
| 1735257420 | 0.5478296 | 0.0017903 | 0.33 | 0.5459957 | 0.5487371 | 0.5456855 | 0 |
| 1735171020 | 0.5460393 | -0.000346 | -0.06 | 0.5463852 | 0.5550415 | 0.5368342 | 0 |
| 1735084620 | 0.5463852 | 0.0004288 | 0.08 | 0.5460132 | 0.5485119 | 0.5444426 | 0 |
| 1734998220 | 0.5459564 | 0.0007379 | 0.14 | 0.545079 | 0.5481555 | 0.5440308 | 0 |
| 1734911820 | 0.5452185 | -3.1E-5 | -0.01 | 0.5452491 | 0.5459041 | 0.5439018 | 0 |
| 1734825420 | 0.5452491 | 0 | 0.00 | 0.5452491 | 0.5452491 | 0.5452491 | 0 |
| 1734739020 | 0.5452491 | -0.001785 | -0.33 | 0.5470998 | 0.5479661 | 0.5432506 | 0 |
| 1734652620 | 0.547034 | -0.002367 | -0.43 | 0.5490649 | 0.5485834 | 0.543944 | 0 |
| 1734566220 | 0.5494012 | 0.0115718 | 2.15 | 0.5378039 | 0.5498221 | 0.5387601 | 0 |
| 1734479820 | 0.5378294 | 0.0032221 | 0.60 | 0.5345613 | 0.5416491 | 0.5361587 | 0 |
| 1734393420 | 0.5346073 | -0.000848 | -0.16 | 0.5353714 | 0.5373038 | 0.5343937 | 0 |
| 1734307020 | 0.5354555 | -0.001125 | -0.21 | 0.5360743 | 0.5366187 | 0.5352789 | 0 |
| 1734220620 | 0.5365807 | 0 | 0.00 | 0.5365807 | 0.5365807 | 0.5365807 | 0 |
| 1734134220 | 0.5365807 | 0.0014614 | 0.27 | 0.535094 | 0.5367497 | 0.5339751 | 0 |
| 1734047820 | 0.5351193 | 0.0010647 | 0.20 | 0.534155 | 0.5359901 | 0.5301551 | 0 |
| 1733961420 | 0.5340546 | -0.000578 | -0.11 | 0.5346744 | 0.5380204 | 0.5339751 | 0 |
| 1733875020 | 0.5346325 | 0.0051075 | 0.96 | 0.5295374 | 0.5355691 | 0.5323075 | 0 |
| 1733788620 | 0.529525 | -0.003865 | -0.72 | 0.5328025 | 0.5343937 | 0.5266333 | 0 |
| 1733702220 | 0.5333903 | 0 | 0.00 | 0.5333903 | 0.5333903 | 0.5333903 | 0 |
| 1733615820 | 0.5333903 | 0 | 0.00 | 0.5333903 | 0.5333903 | 0.5333903 | 0 |
| 1733529420 | 0.5333903 | 0.0048505 | 0.92 | 0.5284128 | 0.5349807 | 0.5289581 | 0 |
| 1733443020 | 0.5285398 | -0.001557 | -0.29 | 0.5300149 | 0.5308155 | 0.5273665 | 0 |
| 1733356620 | 0.5300973 | 0.0044548 | 0.85 | 0.5256506 | 0.5327026 | 0.5283474 | 0 |
| 1733270220 | 0.5256425 | -0.000873 | -0.17 | 0.5264909 | 0.5276277 | 0.5239621 | 0 |
| 1733183820 | 0.5265153 | 0.0021705 | 0.41 | 0.5242884 | 0.5291675 | 0.5235597 | 0 |
| 1733097420 | 0.5243448 | 0.0013475 | 0.26 | 0.5229973 | 0.5246111 | 0.5225164 | 0 |
| 1733011020 | 0.5229973 | -0.000723 | -0.14 | 0.5229973 | 0.5237206 | 0.5229973 | 0 |
| 1732924620 | 0.5237206 | -0.000157 | -0.03 | 0.5238614 | 0.5250326 | 0.5221882 | 0 |
| 1732838220 | 0.5238775 | -0.000778 | -0.15 | 0.5246555 | 0.526308 | 0.5232382 | 0 |
| 1732751820 | 0.5246555 | -0.001864 | -0.35 | 0.5264218 | 0.526796 | 0.5240426 | 0 |
| 1732665420 | 0.5265193 | -0.000346 | -0.07 | 0.5273624 | 0.5287571 | 0.523801 | 0 |
| 1732579020 | 0.5268652 | 0.0024195 | 0.46 | 0.521254 | 0.5280813 | 0.5221163 | 0 |
| 1732492620 | 0.5244457 | 0 | 0.00 | 0.5244457 | 0.5244457 | 0.5244457 | 0 |
| 1732406220 | 0.5244457 | 0.0003225 | 0.06 | 0.5244457 | 0.5244457 | 0.5241232 | 0 |
| 1732319820 | 0.5241232 | 0.000467 | 0.09 | 0.5236803 | 0.5267472 | 0.522837 | 0 |
| 1732233420 | 0.5236562 | 0.0001769 | 0.03 | 0.5235597 | 0.5246879 | 0.5217966 | 0 |
| 1732147020 | 0.5234793 | 0.0021934 | 0.42 | 0.5211106 | 0.5257399 | 0.5217966 | 0 |
| 1732060620 | 0.5212859 | -0.002596 | -0.50 | 0.5239701 | 0.5259021 | 0.5210787 | 0 |
| 1731974220 | 0.5238815 | -0.003558 | -0.67 | 0.5273094 | 0.528675 | 0.5234793 | 0 |
| 1731887820 | 0.5274399 | -0.000253 | -0.05 | 0.5276802 | 0.527881 | 0.5267311 | 0 |
| 1731801420 | 0.5276931 | 0.0001634 | 0.03 | 0.5276931 | 0.5276931 | 0.5276931 | 0 |
| 1731715020 | 0.5275297 | -0.000572 | -0.11 | 0.5281836 | 0.5290854 | 0.5259791 | 0 |
| 1731628620 | 0.5281018 | 0.0030382 | 0.58 | 0.5249302 | 0.5292702 | 0.5253792 | 0 |
| 1731542220 | 0.5250636 | 0.0029714 | 0.57 | 0.5220363 | 0.5260644 | 0.5207603 | 0 |
| 1731455820 | 0.5220922 | 0.0037943 | 0.73 | 0.5181915 | 0.5233225 | 0.5197282 | 0 |
| 1731369420 | 0.5182979 | 0.0005512 | 0.11 | 0.5178097 | 0.5194906 | 0.516656 | 0 |
| 1731283020 | 0.5177467 | -0.000244 | -0.05 | 0.5176815 | 0.5186274 | 0.5165807 | 0 |
| 1731196620 | 0.5179908 | 0 | 0.00 | 0.5179908 | 0.5179908 | 0.5179908 | 0 |
| 1731110220 | 0.5179908 | 0.0074094 | 1.45 | 0.5107 | 0.5198074 | 0.5120002 | 0 |
| 1731023820 | 0.5105814 | -0.008411 | -1.62 | 0.5190951 | 0.5152504 | 0.5096273 | 0 |
| 1730937420 | 0.5189923 | 0.0057008 | 1.11 | 0.5134538 | 0.5227728 | 0.516656 | 0 |
| 1730851020 | 0.5132915 | -0.004416 | -0.85 | 0.5178058 | 0.5171264 | 0.5130017 | 0 |
| 1730764620 | 0.5177075 | 0.0005303 | 0.10 | 0.517095 | 0.5180891 | 0.5154841 | 0 |
| 1730678220 | 0.5171772 | -0.002551 | -0.49 | 0.5197282 | 0.5197282 | 0.5151025 | 0 |
| 1730591820 | 0.5197282 | -7.9E-5 | -0.02 | 0.5197282 | 0.5198074 | 0.5197282 | 0 |
| 1730505420 | 0.5198074 | 0.0015805 | 0.30 | 0.5183529 | 0.520204 | 0.5171264 | 0 |
| 1730419020 | 0.5182269 | -0.000418 | -0.08 | 0.5186606 | 0.5213178 | 0.5175975 | 0 |
| 1730332620 | 0.5186448 | -0.000925 | -0.18 | 0.5197282 | 0.5213976 | 0.5167971 | 0 |
| 1730246220 | 0.5195698 | 0.0016499 | 0.32 | 0.5178884 | 0.5209195 | 0.5179121 | 0 |
| 1730159820 | 0.5179199 | 0.0016902 | 0.33 | 0.5162492 | 0.5183058 | 0.5156402 | 0 |
| 1730073420 | 0.5162297 | 0.0001993 | 0.04 | 0.5149588 | 0.51639 | 0.5145003 | 0 |
| 1729986960 | 0.5160304 | 0 | 0.00 | 0.5160304 | 0.5160304 | 0.5160304 | 0 |
| 1729900620 | 0.5160304 | 0.0021779 | 0.42 | 0.5138137 | 0.5164995 | 0.5127703 | 0 |
| 1729814220 | 0.5138525 | 0 | 0.00 | 0.5138602 | 0.5148614 | 0.5116927 | 0 |
| 1729727820 | 0.5138525 | 0.0038439 | 0.75 | 0.5101917 | 0.5154841 | 0.5101612 | 0 |
| 1729641420 | 0.5100086 | -0.002388 | -0.47 | 0.5123349 | 0.5112323 | 0.5090945 | 0 |
| 1729555020 | 0.5123965 | 0.004629 | 0.91 | 0.5077221 | 0.512539 | 0.5073519 | 0 |
| 1729468620 | 0.5077675 | -0.000644 | -0.13 | 0.5084111 | 0.5088288 | 0.5076087 | 0 |
| 1729382220 | 0.5084111 | 0.0003031 | 0.06 | 0.5084111 | 0.5084111 | 0.508108 | 0 |
| 1729295820 | 0.508108 | -0.000834 | -0.16 | 0.508821 | 0.5090185 | 0.5071253 | 0 |
| 1729209420 | 0.5089425 | -0.002558 | -0.50 | 0.5114854 | 0.5110024 | 0.5080626 | 0 |
| 1729123020 | 0.5115008 | 0.0013091 | 0.26 | 0.5105203 | 0.512077 | 0.5088437 | 0 |
| 1729036620 | 0.5101917 | 0.0032171 | 0.63 | 0.5068577 | 0.5101955 | 0.5067485 | 0 |
| 1728950220 | 0.5069746 | 0.0005273 | 0.10 | 0.5065075 | 0.5087147 | 0.5053962 | 0 |
| 1728863820 | 0.5064473 | 0.0015003 | 0.30 | 0.5055115 | 0.50705 | 0.5048011 | 0 |
| 1728777420 | 0.504947 | 0 | 0.00 | 0.504947 | 0.504947 | 0.504947 | 0 |
| 1728691020 | 0.504947 | -0.000862 | -0.17 | 0.5056659 | 0.5069746 | 0.5042001 | 0 |
| 1728604620 | 0.5058086 | -0.001687 | -0.33 | 0.5075785 | 0.5086122 | 0.5053962 | 0 |
| 1728518220 | 0.5074953 | 0.0016567 | 0.33 | 0.5058461 | 0.5082596 | 0.5041032 | 0 |
| 1728431820 | 0.5058386 | 0.0012429 | 0.25 | 0.5045284 | 0.5073519 | 0.504947 | 0 |
| 1728345420 | 0.5045957 | 0.0032873 | 0.66 | 0.5015665 | 0.5055461 | 0.5004988 | 0 |
| 1728259020 | 0.5013084 | -0.000295 | -0.06 | 0.5014649 | 0.5023095 | 0.5007193 | 0 |
| 1728172620 | 0.5016035 | 0 | 0.00 | 0.5016035 | 0.5016035 | 0.5016035 | 0 |
| 1728086220 | 0.5016035 | 0.0039906 | 0.80 | 0.4975765 | 0.5024907 | 0.4975766 | 0 |
| 1727999820 | 0.4976129 | 0.0026014 | 0.53 | 0.4952345 | 0.4990882 | 0.4956954 | 0 |
| 1727913420 | 0.4950115 | -0.000532 | -0.11 | 0.4955152 | 0.4958396 | 0.4933281 | 0 |
| 1727827020 | 0.495544 | 0.002619 | 0.53 | 0.49295 | 0.4972137 | 0.4915497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
