Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Danish Krone | NOKDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6315 | 0.6284 | 0.6329 | 0.6315 |
NOKDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6341 | 0.6368 | 0.6281 | 0.00 | 0 | -0.0015 | -0.24% |
1 Month | 0.642 | 0.6467 | 0.6281 | 0.00 | 0 | -0.0094 | -1.47% |
3 Months | 0.6539 | 0.6602 | 0.6281 | 0.00 | 0 | -0.0213 | -3.26% |
6 Months | 0.6326 | 0.6671 | 0.6211 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.6325 | 0.6715 | 0.6124 | 0.00 | 0 | 0.0001 | 0.02% |
3 Years | 0.7432 | 0.7884 | 0.6124 | 0.00 | 0 | -0.1106 | -14.88% |
5 Years | 0.7689 | 0.7884 | 0.5657 | 0.00 | 0 | -0.1363 | -17.73% |
NOKDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.6315 | 0.0025 | 0.40% | 0.629 | 0.6318 | 0.6281 | 0 |
01 May 2024 | 0.629 | -0.004 | -0.64% | 0.633 | 0.6326 | 0.6286 | 0 |
30 Apr 2024 | 0.633 | 0.0009 | 0.14% | 0.6322 | 0.6337 | 0.6315 | 0 |
29 Apr 2024 | 0.6321 | 0.0001 | 0.01% | 0.6325 | 0.6335 | 0.632 | 0 |
28 Apr 2024 | 0.6321 | 0.00 | 0.00% | 0.6321 | 0.6321 | 0.6321 | 0 |
27 Apr 2024 | 0.6321 | -0.002 | -0.32% | 0.634 | 0.6351 | 0.6313 | 0 |
26 Apr 2024 | 0.6341 | 0.00 | 0.00% | 0.6341 | 0.6368 | 0.6326 | 0 |
25 Apr 2024 | 0.6341 | -0.0049 | -0.76% | 0.6389 | 0.64 | 0.6335 | 0 |
24 Apr 2024 | 0.639 | 0.0015 | 0.23% | 0.6375 | 0.6394 | 0.6347 | 0 |
23 Apr 2024 | 0.6375 | 0.002 | 0.31% | 0.6354 | 0.6376 | 0.6333 | 0 |
22 Apr 2024 | 0.6355 | 0.00 | 0.00% | 0.6355 | 0.6355 | 0.6355 | 0 |
21 Apr 2024 | 0.6355 | 0.00 | 0.00% | 0.6355 | 0.6355 | 0.6355 | 0 |
20 Apr 2024 | 0.6355 | 0.0014 | 0.23% | 0.6341 | 0.6363 | 0.6335 | 0 |
19 Apr 2024 | 0.6341 | -0.0013 | -0.20% | 0.6353 | 0.6371 | 0.6339 | 0 |
18 Apr 2024 | 0.6354 | -0.0044 | -0.69% | 0.6398 | 0.6409 | 0.6347 | 0 |
17 Apr 2024 | 0.6398 | -0.0022 | -0.35% | 0.642 | 0.6419 | 0.6376 | 0 |
16 Apr 2024 | 0.642 | -0.0012 | -0.19% | 0.6446 | 0.6445 | 0.6396 | 0 |
15 Apr 2024 | 0.6432 | 0.00 | 0.00% | 0.6432 | 0.6432 | 0.6432 | 0 |
14 Apr 2024 | 0.6432 | 0.00 | 0.00% | 0.6432 | 0.6432 | 0.6432 | 0 |
13 Apr 2024 | 0.6432 | 0.0007 | 0.11% | 0.6425 | 0.645 | 0.6415 | 0 |
12 Apr 2024 | 0.6425 | 0.0018 | 0.28% | 0.6407 | 0.6438 | 0.6402 | 0 |
11 Apr 2024 | 0.6407 | -0.0029 | -0.44% | 0.6436 | 0.6449 | 0.639 | 0 |
10 Apr 2024 | 0.6436 | 0.0005 | 0.07% | 0.6431 | 0.6467 | 0.6425 | 0 |
09 Apr 2024 | 0.6431 | 0.0027 | 0.43% | 0.6404 | 0.6452 | 0.6404 | 0 |
08 Apr 2024 | 0.6404 | -0.0013 | -0.20% | 0.6407 | 0.6417 | 0.6402 | 0 |
07 Apr 2024 | 0.6417 | 0.00 | 0.00% | 0.6417 | 0.6417 | 0.6417 | 0 |
06 Apr 2024 | 0.6417 | 0.0004 | 0.06% | 0.6413 | 0.6433 | 0.6397 | 0 |
05 Apr 2024 | 0.6413 | -0.0007 | -0.11% | 0.642 | 0.6439 | 0.6402 | 0 |
04 Apr 2024 | 0.642 | 0.003 | 0.46% | 0.639 | 0.6428 | 0.6379 | 0 |
03 Apr 2024 | 0.639 | 0.0056 | 0.88% | 0.6335 | 0.6395 | 0.6341 | 0 |