Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Pound Sterling | NZDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4764 | 0.4762 | 0.4768 | 0.4764 |
NZDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4748 | 0.48 | 0.4728 | 0.00 | 0 | 0.0017 | 0.35% |
1 Month | 0.4748 | 0.48 | 0.4704 | 0.00 | 0 | 0.0017 | 0.36% |
3 Months | 0.4821 | 0.4909 | 0.4704 | 0.00 | 0 | -0.0056 | -1.16% |
6 Months | 0.4807 | 0.5032 | 0.4704 | 0.00 | 0 | -0.0042 | -0.87% |
1 Year | 0.494 | 0.506 | 0.4632 | 0.00 | 0 | -0.0175 | -3.55% |
3 Years | 0.5186 | 0.5455 | 0.4632 | 0.00 | 0 | -0.0421 | -8.12% |
5 Years | 0.5111 | 0.547 | 0.4632 | 0.00 | 0 | -0.0346 | -6.77% |
NZDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.4763 | -0.0004 | -0.08% | 0.4766 | 0.478 | 0.476 | 0 |
24 Apr 2024 | 0.4767 | -0.0027 | -0.56% | 0.4795 | 0.4795 | 0.4763 | 0 |
23 Apr 2024 | 0.4794 | 0.0026 | 0.55% | 0.4767 | 0.48 | 0.4769 | 0 |
22 Apr 2024 | 0.4768 | 0.0008 | 0.17% | 0.4763 | 0.4769 | 0.4754 | 0 |
21 Apr 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
20 Apr 2024 | 0.476 | 0.0013 | 0.28% | 0.4746 | 0.4763 | 0.4728 | 0 |
19 Apr 2024 | 0.4747 | -0.0001 | -0.02% | 0.4748 | 0.4757 | 0.4741 | 0 |
18 Apr 2024 | 0.4748 | 0.0008 | 0.16% | 0.4741 | 0.4772 | 0.4735 | 0 |
17 Apr 2024 | 0.474 | -0.0001 | -0.02% | 0.4742 | 0.4747 | 0.4715 | 0 |
16 Apr 2024 | 0.4741 | -0.003 | -0.63% | 0.4771 | 0.4777 | 0.474 | 0 |
15 Apr 2024 | 0.4771 | 0.00 | 0.00% | 0.478 | 0.4781 | 0.4767 | 0 |
14 Apr 2024 | 0.4771 | 0.00 | 0.00% | 0.4771 | 0.4771 | 0.4771 | 0 |
13 Apr 2024 | 0.4771 | -0.0009 | -0.18% | 0.478 | 0.4784 | 0.4766 | 0 |
12 Apr 2024 | 0.478 | 0.0014 | 0.30% | 0.4766 | 0.4784 | 0.4764 | 0 |
11 Apr 2024 | 0.4765 | -0.0018 | -0.37% | 0.4785 | 0.4795 | 0.4761 | 0 |
10 Apr 2024 | 0.4783 | 0.0016 | 0.33% | 0.4768 | 0.4786 | 0.4768 | 0 |
09 Apr 2024 | 0.4767 | 0.0011 | 0.24% | 0.4756 | 0.4775 | 0.4755 | 0 |
08 Apr 2024 | 0.4756 | -0.0003 | -0.07% | 0.4761 | 0.4767 | 0.4753 | 0 |
07 Apr 2024 | 0.4759 | 0.00 | 0.00% | 0.4759 | 0.4759 | 0.4759 | 0 |
06 Apr 2024 | 0.4759 | -0.0009 | -0.20% | 0.4768 | 0.4769 | 0.4754 | 0 |
05 Apr 2024 | 0.4768 | 0.0015 | 0.31% | 0.4754 | 0.4775 | 0.4761 | 0 |
04 Apr 2024 | 0.4754 | 0.0008 | 0.16% | 0.4746 | 0.4755 | 0.474 | 0 |
03 Apr 2024 | 0.4746 | 0.0002 | 0.05% | 0.4744 | 0.4751 | 0.4736 | 0 |
02 Apr 2024 | 0.4744 | 0.0007 | 0.14% | 0.4737 | 0.4746 | 0.473 | 0 |
01 Apr 2024 | 0.4737 | 0.0011 | 0.23% | 0.473 | 0.4739 | 0.4726 | 0 |
31 Mar 2024 | 0.4726 | 0.00 | 0.00% | 0.4726 | 0.4726 | 0.4726 | 0 |
30 Mar 2024 | 0.4726 | -0.0006 | -0.13% | 0.4733 | 0.4744 | 0.4704 | 0 |
29 Mar 2024 | 0.4732 | -0.0017 | -0.36% | 0.4748 | 0.4746 | 0.4722 | 0 |
28 Mar 2024 | 0.4749 | -0.0009 | -0.18% | 0.4757 | 0.476 | 0.4745 | 0 |
27 Mar 2024 | 0.4758 | 0.0009 | 0.20% | 0.4749 | 0.4765 | 0.4748 | 0 |
26 Mar 2024 | 0.4749 | -0.0006 | -0.12% | 0.4755 | 0.4763 | 0.4746 | 0 |
25 Mar 2024 | 0.4754 | -0.0004 | -0.08% | 0.4784 | 0.4785 | 0.4751 | 0 |
24 Mar 2024 | 0.4758 | 0.00 | 0.00% | 0.4758 | 0.4758 | 0.4758 | 0 |