Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Chilean Peso | PENCLP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 252.78529 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.78529 | 252.78529 |
PENCLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.73735 | 259.29834 | 252.78529 | 0.00 | 0 | -5.95 | -2.30% |
| 1 Month | 263.64384 | 264.27108 | 252.78529 | 0.00 | 0 | -10.86 | -4.12% |
| 3 Months | 244.78382 | 266.12955 | 244.78382 | 0.00 | 0 | 8.00 | 3.27% |
| 6 Months | 238.74078 | 266.12955 | 226.80959 | 0.00 | 0 | 14.04 | 5.88% |
| 1 Year | 216.21895 | 266.12955 | 212.98887 | 0.00 | 0 | 36.57 | 16.91% |
| 3 Years | 188.30717 | 268.792 | 181.94227 | 0.00 | 0 | 64.48 | 34.24% |
| 5 Years | 202.30 | 268.792 | 181.94227 | 0.00 | 0 | 50.49 | 24.96% |
PENCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 252.78529 | 0.00 | 0.00% | 252.78529 | 252.78529 | 252.78529 | 0 |
| 27 Apr 2024 | 252.78529 | -4.39 | -1.71% | 254.84443 | 254.84443 | 252.78529 | 0 |
| 26 Apr 2024 | 257.17095 | -2.13 | -0.82% | 257.78125 | 257.78125 | 257.17095 | 0 |
| 25 Apr 2024 | 259.29834 | 0.67 | 0.26% | 257.47951 | 259.29834 | 257.47951 | 0 |
| 24 Apr 2024 | 258.62763 | 2.52 | 0.99% | 259.23661 | 259.23661 | 258.62763 | 0 |
| 23 Apr 2024 | 256.10431 | -2.63 | -1.02% | 258.73735 | 258.73735 | 256.10431 | 0 |
| 22 Apr 2024 | 258.73735 | 0.00 | 0.00% | 258.73735 | 258.73735 | 258.73735 | 0 |
| 21 Apr 2024 | 258.73735 | 1.90 | 0.74% | 258.73735 | 258.73735 | 256.83658 | 0 |
| 20 Apr 2024 | 256.83658 | -3.99 | -1.53% | 260.90204 | 260.90204 | 256.83658 | 0 |
| 19 Apr 2024 | 260.83035 | -0.29 | -0.11% | 261.12511 | 261.12511 | 260.83035 | 0 |
| 18 Apr 2024 | 261.12511 | -2.22 | -0.84% | 261.85177 | 263.14317 | 261.12511 | 0 |
| 17 Apr 2024 | 263.35003 | 1.15 | 0.44% | 260.9803 | 263.35003 | 260.9803 | 0 |
| 16 Apr 2024 | 262.20175 | 3.21 | 1.24% | 258.98916 | 262.20175 | 258.98916 | 0 |
| 15 Apr 2024 | 258.98916 | 3.79 | 1.49% | 258.98916 | 258.98916 | 258.98916 | 0 |
| 14 Apr 2024 | 255.19825 | 0.00 | 0.00% | 255.19825 | 255.19825 | 255.19825 | 0 |
| 13 Apr 2024 | 255.19825 | 0.06 | 0.03% | 256.64945 | 256.64945 | 255.19825 | 0 |
| 12 Apr 2024 | 255.13392 | 0.19 | 0.07% | 254.86233 | 255.13392 | 254.86233 | 0 |
| 11 Apr 2024 | 254.94491 | -2.55 | -0.99% | 255.88953 | 255.88953 | 254.94491 | 0 |
| 10 Apr 2024 | 257.49398 | -0.26 | -0.10% | 257.75481 | 257.75481 | 257.49398 | 0 |
| 09 Apr 2024 | 257.75481 | 2.60 | 1.02% | 255.14989 | 257.75481 | 255.14989 | 0 |
| 08 Apr 2024 | 255.14989 | 0.00 | 0.00% | 255.14989 | 255.14989 | 255.14989 | 0 |
| 07 Apr 2024 | 255.14989 | 0.00 | 0.00% | 255.14989 | 255.14989 | 255.14989 | 0 |
| 06 Apr 2024 | 255.14989 | -3.81 | -1.47% | 258.80752 | 258.80752 | 254.47489 | 0 |
| 05 Apr 2024 | 258.95617 | -3.33 | -1.27% | 262.29242 | 262.29242 | 258.95617 | 0 |
| 04 Apr 2024 | 262.28587 | -1.99 | -0.75% | 264.27108 | 264.27108 | 262.28587 | 0 |
| 03 Apr 2024 | 264.27108 | 0.63 | 0.24% | 263.80336 | 264.27108 | 263.64384 | 0 |
| 02 Apr 2024 | 263.64384 | 0.00 | 0.00% | 263.64384 | 263.64384 | 263.64384 | 0 |
| 01 Apr 2024 | 263.64384 | 0.00 | 0.00% | 263.64384 | 263.64384 | 263.64384 | 0 |
| 31 Mar 2024 | 263.64384 | -0.07 | -0.02% | 263.64384 | 263.70957 | 263.64384 | 0 |
| 30 Mar 2024 | 263.70957 | -1.20 | -0.45% | 265.02605 | 265.02605 | 263.70957 | 0 |
| 29 Mar 2024 | 264.90715 | 1.08 | 0.41% | 264.24423 | 264.90715 | 264.24423 | 0 |
