Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Rouble Pound Sterling | RUBGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0085 | 0.0085 | 0.0085 |
RUBGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0087 | 0.0087 | 0.0085 | 0.00 | 0 | -0.0001 | -1.59% |
1 Month | 0.0085 | 0.0087 | 0.0085 | 0.00 | 0 | 0.00 | 0.09% |
3 Months | 0.0087 | 0.0087 | 0.0085 | 0.00 | 0 | -0.0001 | -1.34% |
6 Months | 0.0089 | 0.0092 | 0.0045 | 0.00 | 0 | -0.0003 | -3.64% |
1 Year | 0.0099 | 0.0106 | 0.0045 | 0.00 | 0 | -0.0014 | -13.93% |
3 Years | 0.0096 | 0.0164 | 0.0045 | 0.00 | 0 | -0.0011 | -11.22% |
5 Years | 0.0118 | 0.0164 | 0.0045 | 0.00 | 0 | -0.0033 | -27.82% |
RUBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0085 | -0.00 | -0.06% | 0.0086 | 0.0086 | 0.0085 | 0 |
01 May 2024 | 0.0085 | 0.00 | 0.20% | 0.0085 | 0.0085 | 0.0085 | 0 |
30 Apr 2024 | 0.0085 | -0.0001 | -1.57% | 0.0086 | 0.0087 | 0.0085 | 0 |
28 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
27 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
27 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
26 Apr 2024 | 0.0087 | 0.00 | 0.46% | 0.0087 | 0.0087 | 0.0086 | 0 |
25 Apr 2024 | 0.0086 | 0.00 | 0.54% | 0.0086 | 0.0086 | 0.0086 | 0 |
24 Apr 2024 | 0.0086 | -0.0001 | -1.50% | 0.0086 | 0.0087 | 0.0086 | 0 |
23 Apr 2024 | 0.0087 | 0.0001 | 1.24% | 0.0087 | 0.0087 | 0.0086 | 0 |
22 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
21 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
20 Apr 2024 | 0.0086 | 0.0001 | 0.71% | 0.0086 | 0.0086 | 0.0085 | 0 |
19 Apr 2024 | 0.0085 | -0.00 | -0.04% | 0.0085 | 0.0086 | 0.0085 | 0 |
18 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
17 Apr 2024 | 0.0085 | -0.00 | -0.55% | 0.0085 | 0.0086 | 0.0085 | 0 |
16 Apr 2024 | 0.0086 | -0.00 | -0.21% | 0.0086 | 0.0086 | 0.0086 | 0 |
15 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
14 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
13 Apr 2024 | 0.0086 | 0.00 | 0.19% | 0.0086 | 0.0086 | 0.0086 | 0 |
12 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
11 Apr 2024 | 0.0086 | 0.0001 | 1.11% | 0.0086 | 0.0086 | 0.0085 | 0 |
10 Apr 2024 | 0.0085 | -0.00 | -0.39% | 0.0085 | 0.0085 | 0.0085 | 0 |
09 Apr 2024 | 0.0085 | -0.00 | -0.25% | 0.0085 | 0.0086 | 0.0085 | 0 |
08 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
07 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
06 Apr 2024 | 0.0086 | 0.00 | 0.25% | 0.0086 | 0.0086 | 0.0085 | 0 |
05 Apr 2024 | 0.0085 | -0.00 | -0.25% | 0.0085 | 0.0086 | 0.0085 | 0 |
04 Apr 2024 | 0.0086 | -0.0001 | -0.88% | 0.0086 | 0.0086 | 0.0086 | 0 |
03 Apr 2024 | 0.0086 | -0.00 | -0.13% | 0.0086 | 0.0086 | 0.0086 | 0 |