We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.54E-5 | -0.383585987192 | 0.0092287 | 0.0092627 | 0.0090027 | 0 | 0 | FX |
| 4 | -3.28E-5 | -0.355513163742 | 0.0092261 | 0.0093302 | 0.0089164 | 0 | 0 | FX |
| 12 | 0.000949 | 11.5109833461 | 0.0082443 | 0.0094751 | 0.0079466 | 0 | 0 | FX |
| 26 | 0.0012368 | 15.5445233457 | 0.0079565 | 0.0094751 | 0.0069758 | 0 | 0 | FX |
| 52 | 0.0004864 | 5.5863740252 | 0.0087069 | 0.0094967 | 0.0043876 | 0 | 0 | FX |
| 156 | -0.0003009 | -3.16930336416 | 0.0094942 | 0.0164035 | 0.0043876 | 0 | 0 | FX |
| 260 | -0.0013718 | -12.9842594959 | 0.0105651 | 0.0164035 | 0.0043876 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279820 | 0.0092088 | 7.0E-6 | 0.08 | 0.0092038 | 0.0092291 | 0.0091821 | 0 |
| 1745193420 | 0.0092018 | 2.2E-5 | 0.24 | 0.0091801 | 0.0092085 | 0.0091784 | 0 |
| 1745107020 | 0.0091801 | 7.7E-5 | 0.85 | 0.0091702 | 0.0091801 | 0.0091702 | 0 |
| 1745020620 | 0.0091028 | 0 | 0.00 | 0.0091028 | 0.0091028 | 0.0091028 | 0 |
| 1744934220 | 0.0091028 | 0 | 0.00 | 0.0091028 | 0.0091028 | 0.0091028 | 0 |
| 1744847820 | 0.0091028 | 5.6E-5 | 0.62 | 0.0090456 | 0.0091698 | 0.0090027 | 0 |
| 1744761420 | 0.0090464 | -0.000183 | -1.98 | 0.0092287 | 0.0092363 | 0.009041 | 0 |
| 1744675020 | 0.0092294 | 0.0002213 | 2.46 | 0.0090071 | 0.0092485 | 0.0090045 | 0 |
| 1744588620 | 0.0090081 | -0.000182 | -1.98 | 0.0091898 | 0.0092027 | 0.0090075 | 0 |
| 1744502220 | 0.0091898 | 0 | 0.00 | 0.0091898 | 0.0091898 | 0.0090306 | 0 |
| 1744415820 | 0.0091898 | -2.5E-5 | -0.27 | 0.0092141 | 0.0092228 | 0.0089956 | 0 |
| 1744329420 | 0.0092149 | 0.0001612 | 1.78 | 0.009054 | 0.0092588 | 0.0090194 | 0 |
| 1744243020 | 0.0090537 | -5.5E-5 | -0.60 | 0.0091075 | 0.0091144 | 0.0089479 | 0 |
| 1744156620 | 0.0091083 | -7.0E-6 | -0.08 | 0.0091148 | 0.0091873 | 0.0090742 | 0 |
| 1744070220 | 0.0091156 | -3.3E-5 | -0.36 | 0.0091472 | 0.0091789 | 0.0089587 | 0 |
| 1743983820 | 0.0091488 | -5.0E-6 | -0.05 | 0.009154 | 0.0091753 | 0.0091114 | 0 |
| 1743897420 | 0.009154 | -3.7E-5 | -0.40 | 0.0091906 | 0.0091906 | 0.009154 | 0 |
| 1743810960 | 0.0091906 | 8.7E-5 | 0.96 | 0.0091049 | 0.0092073 | 0.0089858 | 0 |
| 1743724620 | 0.0091039 | 6.0E-6 | 0.07 | 0.0090998 | 0.0091138 | 0.0089745 | 0 |
| 1743638220 | 0.009098 | -6.0E-5 | -0.66 | 0.0091584 | 0.0092222 | 0.009094 | 0 |
| 1743551820 | 0.0091575 | -0.000168 | -1.80 | 0.0093245 | 0.0093299 | 0.0091155 | 0 |
| 1743465420 | 0.0093255 | 0.000185 | 2.02 | 0.009252 | 0.0093302 | 0.0089164 | 0 |
| 1743379020 | 0.0091405 | 0 | 0.00 | 0.0091405 | 0.0091405 | 0.0091405 | 0 |
| 1743292620 | 0.0091405 | 0 | 0.00 | 0.0091405 | 0.0091405 | 0.0091405 | 0 |
| 1743206220 | 0.0091405 | 3.0E-6 | 0.03 | 0.0091387 | 0.0092583 | 0.0089983 | 0 |
| 1743119820 | 0.0091378 | -9.9E-5 | -1.07 | 0.0092355 | 0.0092786 | 0.0091177 | 0 |
| 1743033420 | 0.0092371 | 0.0001086 | 1.19 | 0.0091285 | 0.0092571 | 0.0091299 | 0 |
| 1742947020 | 0.0091285 | -9.7E-5 | -1.05 | 0.009226 | 0.0092736 | 0.0091121 | 0 |
| 1742860620 | 0.0092257 | 5.1E-5 | 0.56 | 0.0091757 | 0.0092578 | 0.009117 | 0 |
| 1742774220 | 0.009175 | -4.0E-5 | -0.43 | 0.0092148 | 0.0092316 | 0.0091614 | 0 |
| 1742687820 | 0.0092148 | 0 | 0.00 | 0.0092148 | 0.0092148 | 0.0091711 | 0 |
| 1742601420 | 0.0092148 | 0.0001348 | 1.48 | 0.0090823 | 0.0092159 | 0.0090966 | 0 |
| 1742515020 | 0.00908 | -7.2E-5 | -0.79 | 0.0091503 | 0.009227 | 0.0090037 | 0 |
| 1742428620 | 0.0091523 | -0.000257 | -2.73 | 0.0094096 | 0.009431 | 0.0091493 | 0 |
| 1742342220 | 0.0094096 | 0.000181 | 1.96 | 0.0092286 | 0.0094751 | 0.0092307 | 0 |
| 1742255820 | 0.0092286 | 0.0001589 | 1.75 | 0.0090511 | 0.0092572 | 0.0090402 | 0 |
| 1742169420 | 0.0090697 | 0 | 0.00 | 0.0090697 | 0.0090697 | 0.0090697 | 0 |
| 1742083020 | 0.0090697 | 0 | 0.00 | 0.0090697 | 0.0090697 | 0.0090697 | 0 |
| 1741996620 | 0.0090697 | 0.0001212 | 1.35 | 0.0089494 | 0.0090733 | 0.0088928 | 0 |
| 1741910220 | 0.0089485 | 9.7E-5 | 1.10 | 0.0088507 | 0.0089818 | 0.0088519 | 0 |
| 1741823820 | 0.0088516 | -0.00017 | -1.88 | 0.0090221 | 0.0090511 | 0.0088109 | 0 |
| 1741737420 | 0.0090219 | 0.0001581 | 1.78 | 0.0088635 | 0.0090787 | 0.0088412 | 0 |
| 1741651020 | 0.0088638 | -4.0E-5 | -0.45 | 0.0087029 | 0.0088857 | 0.0086932 | 0 |
| 1741564620 | 0.0089035 | 0 | 0.00 | 0.0089035 | 0.0089035 | 0.0089035 | 0 |
| 1741478220 | 0.0089035 | 0 | 0.00 | 0.0089035 | 0.0089035 | 0.0089035 | 0 |
| 1741391820 | 0.0089035 | 0.0001842 | 2.11 | 0.0087216 | 0.0089138 | 0.0086478 | 0 |
| 1741305420 | 0.0087193 | 0.0001375 | 1.60 | 0.0085825 | 0.0087289 | 0.0085649 | 0 |
| 1741219020 | 0.0085818 | -0.000128 | -1.47 | 0.0087076 | 0.0087537 | 0.0085744 | 0 |
| 1741132620 | 0.0087102 | -6.7E-5 | -0.76 | 0.0087763 | 0.0088519 | 0.0087052 | 0 |
| 1741046220 | 0.0087776 | -0.000195 | -2.17 | 0.0089713 | 0.0089761 | 0.0087524 | 0 |
| 1740959820 | 0.0089721 | 7.0E-5 | 0.79 | 0.0089025 | 0.0089821 | 0.0089025 | 0 |
| 1740873420 | 0.0089025 | 0 | 0.00 | 0.0089025 | 0.0089025 | 0.0089025 | 0 |
| 1740787020 | 0.0089025 | -0.000147 | -1.62 | 0.0090519 | 0.0090677 | 0.0088688 | 0 |
| 1740700620 | 0.0090497 | -3.3E-5 | -0.36 | 0.0090831 | 0.0091035 | 0.0090195 | 0 |
| 1740614220 | 0.0090823 | -2.9E-5 | -0.32 | 0.0091121 | 0.0092554 | 0.009062 | 0 |
| 1740527820 | 0.0091114 | 7.8E-5 | 0.86 | 0.0090311 | 0.0091898 | 0.0090169 | 0 |
| 1740441420 | 0.0090331 | 0.0001378 | 1.55 | 0.0088958 | 0.0090331 | 0.0089093 | 0 |
| 1740355020 | 0.0088953 | -6.0E-6 | -0.07 | 0.0089009 | 0.0089227 | 0.0088915 | 0 |
| 1740268620 | 0.0089009 | -4.9E-5 | -0.55 | 0.0089502 | 0.0089502 | 0.0089009 | 0 |
| 1740182220 | 0.0089502 | 5.0E-5 | 0.56 | 0.0089008 | 0.0090576 | 0.0088435 | 0 |
| 1740095820 | 0.0089006 | 3.2E-5 | 0.36 | 0.0088679 | 0.0090249 | 0.0088542 | 0 |
| 1740009420 | 0.0088687 | 0.0002163 | 2.50 | 0.0086518 | 0.0089502 | 0.0086501 | 0 |
| 1739923020 | 0.0086524 | -7.0E-6 | -0.08 | 0.0086586 | 0.008717 | 0.0085828 | 0 |
| 1739836620 | 0.0086593 | -5.8E-5 | -0.67 | 0.0087274 | 0.0087525 | 0.008598 | 0 |
| 1739750220 | 0.0087172 | 0 | 0.00 | 0.0087172 | 0.0087172 | 0.0087172 | 0 |
| 1739663820 | 0.0087172 | 0 | 0.00 | 0.0087172 | 0.0087172 | 0.0087172 | 0 |
| 1739577420 | 0.0087172 | 0.0002062 | 2.42 | 0.0088918 | 0.0089029 | 0.0085965 | 0 |
| 1739491020 | 0.008511 | -3.4E-5 | -0.40 | 0.0085442 | 0.008519 | 0.0085002 | 0 |
| 1739404620 | 0.0085449 | 0.0002197 | 2.64 | 0.0083243 | 0.0086488 | 0.0083229 | 0 |
| 1739318220 | 0.0083252 | -4.9E-5 | -0.59 | 0.0083732 | 0.0084415 | 0.0083237 | 0 |
| 1739231820 | 0.0083742 | 5.7E-5 | 0.69 | 0.0082597 | 0.0083769 | 0.008231 | 0 |
| 1739145420 | 0.0083174 | 0 | 0.00 | 0.0083174 | 0.0083174 | 0.0083174 | 0 |
| 1739059020 | 0.0083174 | 0 | 0.00 | 0.0083174 | 0.0083174 | 0.0083174 | 0 |
| 1738972620 | 0.0083174 | 5.0E-6 | 0.06 | 0.0083106 | 0.0083261 | 0.0082053 | 0 |
| 1738886220 | 0.0083124 | 0.0001514 | 1.86 | 0.0081613 | 0.0083419 | 0.0081689 | 0 |
| 1738799820 | 0.008161 | 0.0002019 | 2.54 | 0.0079573 | 0.0082091 | 0.0079466 | 0 |
| 1738713420 | 0.0079591 | -0.000105 | -1.30 | 0.0080621 | 0.0081445 | 0.0079507 | 0 |
| 1738627020 | 0.0080642 | -9.5E-5 | -1.16 | 0.0081573 | 0.0081852 | 0.0080489 | 0 |
| 1738540620 | 0.0081588 | -2.2E-5 | -0.27 | 0.008182 | 0.0082037 | 0.0081236 | 0 |
| 1738454220 | 0.0081809 | 0 | 0.00 | 0.0081809 | 0.0081809 | 0.0081809 | 0 |
| 1738367820 | 0.0081809 | 8.0E-6 | 0.10 | 0.008172 | 0.0082392 | 0.0081361 | 0 |
| 1738281420 | 0.0081724 | 8.3E-5 | 1.03 | 0.0080901 | 0.0082457 | 0.0080938 | 0 |
| 1738195020 | 0.0080897 | -0.000113 | -1.38 | 0.0082005 | 0.0082168 | 0.0080625 | 0 |
| 1738108620 | 0.0082028 | -3.9E-5 | -0.47 | 0.0082443 | 0.0082591 | 0.0081443 | 0 |
| 1738022220 | 0.0082419 | 4.4E-5 | 0.54 | 0.008178 | 0.0082786 | 0.0081512 | 0 |
| 1737935820 | 0.0081975 | 0 | 0.00 | 0.0081975 | 0.0081975 | 0.0081975 | 0 |
| 1737849420 | 0.0081975 | 0 | 0.00 | 0.0081975 | 0.0081975 | 0.0081975 | 0 |
| 1737763020 | 0.0081975 | 9.1E-5 | 1.12 | 0.0081067 | 0.0082316 | 0.0080638 | 0 |
| 1737676620 | 0.008106 | -7.6E-5 | -0.93 | 0.0081809 | 0.0082147 | 0.0080803 | 0 |
| 1737590220 | 0.0081821 | 3.4E-5 | 0.42 | 0.0081453 | 0.0082831 | 0.0081401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
