We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007475 | -0.999906363284 | 0.74757 | 0.748645 | 0.73536 | 0 | 0 | FX |
| 4 | 0.00828 | 1.1314334907 | 0.731815 | 0.759415 | 0.728155 | 0 | 0 | FX |
| 12 | 0.0045 | 0.611749672034 | 0.735595 | 0.759415 | 0.70783 | 0 | 0 | FX |
| 26 | -0.04089 | -5.23569594807 | 0.780985 | 0.788415 | 0.70783 | 0 | 0 | FX |
| 52 | 0.01016 | 1.39190475864 | 0.729935 | 0.788415 | 0.694145 | 0 | 0 | FX |
| 156 | -0.17346 | -18.9873625562 | 0.913555 | 0.91744 | 0.682785 | 0 | 0 | FX |
| 260 | -0.10341 | -12.2595598129 | 0.843505 | 0.954185 | 0.682785 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 0.738025 | -0.00477 | -0.64 | 0.74271 | 0.7430949 | 0.73536 | 0 |
| 1719359820 | 0.742795 | -0.00252 | -0.34 | 0.7453149 | 0.746775 | 0.7421799 | 0 |
| 1719273420 | 0.7453149 | 0.0032249 | 0.43 | 0.742195 | 0.74799 | 0.74173 | 0 |
| 1719187020 | 0.74209 | -0.000735 | -0.10 | 0.741185 | 0.743425 | 0.74098 | 0 |
| 1719100620 | 0.742825 | 0 | 0.00 | 0.742825 | 0.742825 | 0.742825 | 0 |
| 1719014220 | 0.742825 | -0.00072 | -0.10 | 0.74353 | 0.74451 | 0.740085 | 0 |
| 1718927820 | 0.743545 | -0.004105 | -0.55 | 0.74757 | 0.748645 | 0.741685 | 0 |
| 1718841420 | 0.74765 | -0.0002 | -0.03 | 0.74769 | 0.7496199 | 0.74696 | 0 |
| 1718755020 | 0.74785 | 0.002005 | 0.27 | 0.745795 | 0.74831 | 0.742735 | 0 |
| 1718668620 | 0.745845 | 0.00345 | 0.46 | 0.74248 | 0.745945 | 0.739395 | 0 |
| 1718582220 | 0.742395 | -0.000185 | -0.02 | 0.741795 | 0.74329 | 0.74168 | 0 |
| 1718495820 | 0.74258 | 0 | 0.00 | 0.74258 | 0.74258 | 0.74258 | 0 |
| 1718409420 | 0.74258 | -0.002495 | -0.33 | 0.74499 | 0.746485 | 0.73755 | 0 |
| 1718323020 | 0.745075 | -0.00702 | -0.93 | 0.75191 | 0.7537549 | 0.743635 | 0 |
| 1718236620 | 0.752095 | 0.0070351 | 0.94 | 0.74503 | 0.7594149 | 0.7441799 | 0 |
| 1718150220 | 0.7450599 | -0.000335 | -0.04 | 0.745405 | 0.7465 | 0.74241 | 0 |
| 1718063820 | 0.745395 | 0.005795 | 0.78 | 0.74058 | 0.745995 | 0.73966 | 0 |
| 1717977420 | 0.7396 | -0.001745 | -0.24 | 0.740785 | 0.741345 | 0.73777 | 0 |
| 1717891020 | 0.741345 | 0 | 0.00 | 0.741345 | 0.741345 | 0.741345 | 0 |
| 1717804620 | 0.741345 | -0.01026 | -1.37 | 0.75158 | 0.754395 | 0.74052 | 0 |
| 1717718220 | 0.751605 | -3.5E-5 | -0.00 | 0.75159 | 0.754305 | 0.748625 | 0 |
| 1717631820 | 0.75164 | 0.00232 | 0.31 | 0.74981 | 0.752895 | 0.74734 | 0 |
| 1717545420 | 0.74932 | -0.00196 | -0.26 | 0.751265 | 0.75124 | 0.7449 | 0 |
| 1717459020 | 0.7512799 | 0.0083399 | 1.12 | 0.742895 | 0.75172 | 0.74234 | 0 |
| 1717372620 | 0.74294 | 0.00033 | 0.04 | 0.742675 | 0.7434849 | 0.74228 | 0 |
| 1717286220 | 0.74261 | 0 | 0.00 | 0.74261 | 0.74261 | 0.74261 | 0 |
| 1717199820 | 0.74261 | 0.004435 | 0.60 | 0.73807 | 0.74485 | 0.73658 | 0 |
| 1717113420 | 0.738175 | 0.006255 | 0.85 | 0.731815 | 0.73887 | 0.728155 | 0 |
| 1717027020 | 0.73192 | -0.00628 | -0.85 | 0.73825 | 0.73986 | 0.73143 | 0 |
| 1716940620 | 0.7382 | 0.002485 | 0.34 | 0.735715 | 0.74229 | 0.737115 | 0 |
| 1716854220 | 0.735715 | 0.00356 | 0.49 | 0.7326 | 0.736285 | 0.73256 | 0 |
| 1716767820 | 0.732155 | 0 | 0.00 | 0.732155 | 0.732155 | 0.732155 | 0 |
| 1716681420 | 0.732155 | 0 | 0.00 | 0.732155 | 0.732155 | 0.732155 | 0 |
| 1716595020 | 0.732155 | 0.004995 | 0.69 | 0.726985 | 0.73416 | 0.72636 | 0 |
| 1716508620 | 0.72716 | 0.000435 | 0.06 | 0.72677 | 0.7313499 | 0.7260799 | 0 |
| 1716422220 | 0.726725 | -0.00306 | -0.42 | 0.72966 | 0.730675 | 0.725465 | 0 |
| 1716335820 | 0.729785 | -0.00034 | -0.05 | 0.7301299 | 0.7329949 | 0.728765 | 0 |
| 1716249420 | 0.730125 | 0.00105 | 0.14 | 0.729035 | 0.730935 | 0.72807 | 0 |
| 1716163020 | 0.729075 | 0.00099 | 0.14 | 0.728295 | 0.7308 | 0.727905 | 0 |
| 1716076620 | 0.728085 | 0 | 0.00 | 0.728085 | 0.728085 | 0.728085 | 0 |
| 1715990220 | 0.728085 | -6.5E-5 | -0.01 | 0.728155 | 0.72907 | 0.724595 | 0 |
| 1715903820 | 0.72815 | -0.0049 | -0.67 | 0.73301 | 0.73298 | 0.7272999 | 0 |
| 1715817420 | 0.73305 | 0.0104 | 1.44 | 0.722595 | 0.73306 | 0.7227749 | 0 |
| 1715731020 | 0.72265 | 0.00185 | 0.26 | 0.7207249 | 0.7232 | 0.71629 | 0 |
| 1715644620 | 0.7208 | 0.00036 | 0.05 | 0.7205549 | 0.722315 | 0.71889 | 0 |
| 1715558220 | 0.72044 | -0.00033 | -0.05 | 0.7211 | 0.72111 | 0.720155 | 0 |
| 1715471820 | 0.72077 | 0 | 0.00 | 0.72077 | 0.72077 | 0.72077 | 0 |
| 1715385420 | 0.72077 | 0.00021 | 0.03 | 0.720495 | 0.7226 | 0.718545 | 0 |
| 1715299020 | 0.72056 | 0.00418 | 0.58 | 0.716355 | 0.720835 | 0.714485 | 0 |
| 1715212620 | 0.71638 | -0.003175 | -0.44 | 0.71946 | 0.71949 | 0.714115 | 0 |
| 1715126220 | 0.7195549 | -0.00352 | -0.49 | 0.72305 | 0.723745 | 0.7189799 | 0 |
| 1715039820 | 0.723075 | 0.00134 | 0.19 | 0.721695 | 0.726515 | 0.72076 | 0 |
| 1714953420 | 0.721735 | -0.000235 | -0.03 | 0.722315 | 0.723375 | 0.721595 | 0 |
| 1714867020 | 0.72197 | 0 | 0.00 | 0.72197 | 0.72197 | 0.72197 | 0 |
| 1714780620 | 0.72197 | 0.002495 | 0.35 | 0.719475 | 0.727645 | 0.719005 | 0 |
| 1714694220 | 0.719475 | 0.003035 | 0.42 | 0.7162849 | 0.719835 | 0.714175 | 0 |
| 1714607820 | 0.71644 | 0.006515 | 0.92 | 0.710035 | 0.71653 | 0.70783 | 0 |
| 1714521420 | 0.709925 | -0.005665 | -0.79 | 0.715495 | 0.714755 | 0.709445 | 0 |
| 1714435020 | 0.7155899 | 0.0003849 | 0.05 | 0.71656 | 0.71902 | 0.714975 | 0 |
| 1714263180 | 0.715205 | 0 | 0.00 | 0.715205 | 0.715205 | 0.715205 | 0 |
| 1714176780 | 0.715205 | 0 | 0.00 | 0.715205 | 0.715205 | 0.715205 | 0 |
| 1714175820 | 0.715205 | -0.003855 | -0.54 | 0.71917 | 0.7218949 | 0.713565 | 0 |
| 1714089420 | 0.71906 | -0.00046 | -0.06 | 0.71961 | 0.722565 | 0.713855 | 0 |
| 1714003020 | 0.71952 | -0.005155 | -0.71 | 0.724285 | 0.725135 | 0.71805 | 0 |
| 1713916620 | 0.724675 | 0.004805 | 0.67 | 0.719845 | 0.725185 | 0.718775 | 0 |
| 1713830220 | 0.71987 | 0.003115 | 0.43 | 0.716835 | 0.72022 | 0.716765 | 0 |
| 1713743820 | 0.716755 | -0.00032 | -0.04 | 0.71654 | 0.717075 | 0.71632 | 0 |
| 1713657420 | 0.717075 | 0 | 0.00 | 0.717075 | 0.717075 | 0.717075 | 0 |
| 1713571020 | 0.717075 | 0.003425 | 0.48 | 0.713555 | 0.719455 | 0.711105 | 0 |
| 1713484620 | 0.71365 | -0.001845 | -0.26 | 0.715515 | 0.7201 | 0.71344 | 0 |
| 1713398220 | 0.715495 | 0.00041 | 0.06 | 0.71524 | 0.717625 | 0.711425 | 0 |
| 1713311820 | 0.715085 | -0.00433 | -0.60 | 0.71933 | 0.71791 | 0.71284 | 0 |
| 1713225420 | 0.719415 | -0.00224 | -0.31 | 0.721305 | 0.72279 | 0.71776 | 0 |
| 1713139020 | 0.721655 | 0.001685 | 0.23 | 0.7199799 | 0.721885 | 0.7186 | 0 |
| 1713052620 | 0.71997 | 0 | 0.00 | 0.71997 | 0.71997 | 0.71997 | 0 |
| 1712966220 | 0.71997 | -0.010815 | -1.48 | 0.730715 | 0.7305199 | 0.717275 | 0 |
| 1712879820 | 0.730785 | 0.00025 | 0.03 | 0.73044 | 0.7327 | 0.72634 | 0 |
| 1712793420 | 0.730535 | -0.011555 | -1.56 | 0.7421 | 0.74366 | 0.729085 | 0 |
| 1712707020 | 0.74209 | 0.0003001 | 0.04 | 0.74175 | 0.74594 | 0.7405699 | 0 |
| 1712620620 | 0.7417899 | 0.006745 | 0.92 | 0.734845 | 0.74337 | 0.73541 | 0 |
| 1712534220 | 0.7350449 | -0.00072 | -0.10 | 0.7361799 | 0.7361799 | 0.734745 | 0 |
| 1712447820 | 0.735765 | 0 | 0.00 | 0.735765 | 0.735765 | 0.735765 | 0 |
| 1712361420 | 0.735765 | 0.00059 | 0.08 | 0.73516 | 0.7369599 | 0.731055 | 0 |
| 1712275020 | 0.735175 | -0.00041 | -0.06 | 0.735595 | 0.74183 | 0.734715 | 0 |
| 1712188620 | 0.735585 | 0.00677 | 0.93 | 0.72879 | 0.73656 | 0.727625 | 0 |
| 1712102220 | 0.728815 | 0.00454 | 0.63 | 0.72432 | 0.731915 | 0.724225 | 0 |
| 1712015820 | 0.724275 | -0.008505 | -1.16 | 0.732765 | 0.73325 | 0.72287 | 0 |
| 1711929420 | 0.73278 | 0.001675 | 0.23 | 0.73308 | 0.7335199 | 0.731105 | 0 |
| 1711842960 | 0.731105 | 0 | 0.00 | 0.731105 | 0.731105 | 0.731105 | 0 |
| 1711756620 | 0.731105 | 0 | 0.00 | 0.731105 | 0.731105 | 0.731105 | 0 |
| 1711670220 | 0.731105 | -0.004095 | -0.56 | 0.735225 | 0.73676 | 0.72887 | 0 |
| 1711583820 | 0.7352 | -0.00365 | -0.49 | 0.73884 | 0.73945 | 0.73514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
