We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64483 | -0.721595508026 | 505.10708 | 511.56525 | 500.4741 | 0 | 0 | FX |
| 4 | 13.89977 | 2.85086949266 | 487.56248 | 511.56525 | 484.07978 | 0 | 0 | FX |
| 12 | 17.73703 | 3.66675733798 | 483.72522 | 511.56525 | 474.48033 | 0 | 0 | FX |
| 26 | 34.70646 | 7.43567851617 | 466.75579 | 511.56525 | 451.61752 | 0 | 0 | FX |
| 52 | 62.22628 | 14.1669362826 | 439.23597 | 511.56525 | 432.03505 | 0 | 0 | FX |
| 156 | 80.61225 | 19.1546275395 | 420.85 | 511.56525 | 397.63057 | 0 | 0 | FX |
| 260 | 28.10347 | 5.93703363863 | 473.35878 | 511.56525 | 46.926671 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 500.78526 | 0 | 0.00 | 500.78526 | 500.78526 | 500.78526 | 0 |
| 1745625420 | 500.78526 | -2.05 | -0.41 | 502.96495 | 503.925 | 500.4741 | 0 |
| 1745539020 | 502.83096 | 0.81 | 0.16 | 501.7267 | 504.67653 | 501.34179 | 0 |
| 1745452620 | 502.02561 | -0.75 | -0.15 | 502.17391 | 508.045 | 501.45876 | 0 |
| 1745366220 | 502.77885 | -4.89 | -0.96 | 508.27794 | 510.85151 | 502.76386 | 0 |
| 1745279820 | 507.66445 | 2.56 | 0.51 | 509.45619 | 511.56525 | 505.575 | 0 |
| 1745193420 | 505.10708 | -0.57 | -0.11 | 505.10708 | 505.67967 | 505.10708 | 0 |
| 1745107020 | 505.67967 | -2.23 | -0.44 | 505.67967 | 505.67967 | 505.67967 | 0 |
| 1745020620 | 507.91203 | 0 | 0.00 | 507.91203 | 507.91203 | 507.91203 | 0 |
| 1744934220 | 507.91203 | 0 | 0.00 | 507.91203 | 507.91203 | 507.91203 | 0 |
| 1744847820 | 507.91203 | 6.9 | 1.38 | 503.08014 | 508.83928 | 502.09 | 0 |
| 1744761420 | 501.01265 | 1.4 | 0.28 | 499.61309 | 502.96086 | 500.13992 | 0 |
| 1744675020 | 499.61309 | -1.28 | -0.26 | 501.34328 | 502.56882 | 498.71249 | 0 |
| 1744588620 | 500.89472 | -0.48 | -0.10 | 500.89472 | 501.37305 | 500.89472 | 0 |
| 1744502220 | 501.37305 | 0 | 0.00 | 501.37305 | 501.37305 | 501.37305 | 0 |
| 1744415820 | 501.37305 | 4.08 | 0.82 | 497.84215 | 503.50418 | 490.33 | 0 |
| 1744329420 | 497.29673 | 5.08 | 1.03 | 493.26106 | 498.82239 | 489.33 | 0 |
| 1744243020 | 492.21559 | 2.89 | 0.59 | 488.58042 | 498.00047 | 484.84278 | 0 |
| 1744156620 | 489.32968 | 3.31 | 0.68 | 486.16315 | 489.79171 | 484.51359 | 0 |
| 1744070220 | 486.02305 | 1.69 | 0.35 | 483.26118 | 496.45332 | 484.07978 | 0 |
| 1743983820 | 484.33748 | -5.59 | -1.14 | 484.33748 | 489.92787 | 484.33748 | 0 |
| 1743897420 | 489.92787 | 0 | 0.00 | 489.92787 | 489.92787 | 489.92787 | 0 |
| 1743810960 | 489.92787 | 5.15 | 1.06 | 489.04789 | 489.92787 | 489.92787 | 0 |
| 1743724620 | 484.77751 | -3.74 | -0.77 | 487.65288 | 489.42274 | 484.65027 | 0 |
| 1743638220 | 488.51629 | -0.69 | -0.14 | 489.47837 | 490.85731 | 487.23152 | 0 |
| 1743551820 | 489.21075 | -1.48 | -0.30 | 490.40329 | 490.96679 | 488.57101 | 0 |
| 1743465420 | 490.69219 | 0.61 | 0.12 | 488.13659 | 491.46694 | 488.31409 | 0 |
| 1743379020 | 490.08264 | 0 | 0.00 | 490.08264 | 490.08264 | 490.08264 | 0 |
| 1743292620 | 490.08264 | 0 | 0.00 | 490.08264 | 490.08264 | 490.08264 | 0 |
| 1743206220 | 490.08264 | 0.92 | 0.19 | 489.94677 | 490.08264 | 486.62391 | 0 |
| 1743119820 | 489.16445 | 0.16 | 0.03 | 488.99209 | 491.10946 | 487.35346 | 0 |
| 1743033420 | 489.00646 | -2.51 | -0.51 | 491.77758 | 490.33146 | 487.56391 | 0 |
| 1742947020 | 491.5164 | 2.59 | 0.53 | 488.63703 | 492.71999 | 487.92108 | 0 |
| 1742860620 | 488.92488 | -0.82 | -0.17 | 487.01298 | 490.25436 | 485.43689 | 0 |
| 1742774220 | 489.7451 | 0 | 0.00 | 489.7451 | 489.7451 | 489.7451 | 0 |
| 1742687820 | 489.7451 | 0 | 0.00 | 489.7451 | 489.7451 | 489.7451 | 0 |
| 1742601420 | 489.7451 | 0.37 | 0.07 | 487.11297 | 489.75841 | 485.9882 | 0 |
| 1742515020 | 489.37873 | -2.81 | -0.57 | 491.95949 | 491.1 | 488.01801 | 0 |
| 1742428620 | 492.19214 | 0.64 | 0.13 | 491.22807 | 493.19088 | 488.9 | 0 |
| 1742342220 | 491.55013 | 3.84 | 0.79 | 487.9988 | 493.59988 | 487.18 | 0 |
| 1742255820 | 487.70833 | 1.61 | 0.33 | 485.43949 | 489.28613 | 485.82492 | 0 |
| 1742169420 | 486.09705 | 0 | 0.00 | 486.09705 | 486.09705 | 486.09705 | 0 |
| 1742083020 | 486.09705 | 0 | 0.00 | 486.09705 | 486.09705 | 486.09705 | 0 |
| 1741996620 | 486.09705 | 4.56 | 0.95 | 486.34204 | 487.18484 | 482.65444 | 0 |
| 1741910220 | 481.53366 | -4.75 | -0.98 | 485.73542 | 486.82208 | 481.10551 | 0 |
| 1741823820 | 486.27944 | -2.42 | -0.50 | 487.67042 | 488.28089 | 484.68934 | 0 |
| 1741737420 | 488.70045 | 7.16 | 1.49 | 481.58414 | 488.73631 | 482.875 | 0 |
| 1741651020 | 481.54154 | -1.56 | -0.32 | 483.82309 | 485.395 | 476.98082 | 0 |
| 1741564620 | 483.1061 | 0 | 0.00 | 483.1061 | 483.1061 | 483.1061 | 0 |
| 1741478220 | 483.1061 | 0 | 0.00 | 483.1061 | 483.1061 | 483.1061 | 0 |
| 1741391820 | 483.1061 | -1.41 | -0.29 | 484.28577 | 485.40142 | 482.16364 | 0 |
| 1741305420 | 484.51151 | 0.05 | 0.01 | 484.5238 | 486.51 | 483.46153 | 0 |
| 1741219020 | 484.46213 | -2.06 | -0.42 | 486.20178 | 489.54807 | 481.78412 | 0 |
| 1741132620 | 486.52019 | 2.66 | 0.55 | 483.33675 | 488.03799 | 481.58 | 0 |
| 1741046220 | 483.86243 | 1.18 | 0.24 | 484.65361 | 485.55576 | 479.6416 | 0 |
| 1740959820 | 482.68613 | 0 | 0.00 | 482.68613 | 482.68613 | 482.68613 | 0 |
| 1740873420 | 482.68613 | 0 | 0.00 | 482.68613 | 482.68613 | 482.68613 | 0 |
| 1740787020 | 482.68613 | -3.22 | -0.66 | 485.99556 | 486.71842 | 481.37066 | 0 |
| 1740700620 | 485.90164 | 0.85 | 0.18 | 485.12592 | 486.95971 | 483.72161 | 0 |
| 1740614220 | 485.0511 | 2.32 | 0.48 | 483.8002 | 486.46694 | 483.16612 | 0 |
| 1740527820 | 482.727 | -3.23 | -0.66 | 485.68872 | 487.39103 | 481.08187 | 0 |
| 1740441420 | 485.95677 | 0.22 | 0.05 | 485.9306 | 487.73788 | 484.615 | 0 |
| 1740355020 | 485.73812 | 0 | 0.00 | 485.73812 | 485.73812 | 485.73812 | 0 |
| 1740268620 | 485.73812 | 0 | 0.00 | 485.73812 | 485.73812 | 485.73812 | 0 |
| 1740182220 | 485.73812 | 1.06 | 0.22 | 484.53055 | 486.39552 | 484.3364 | 0 |
| 1740095820 | 484.67501 | 0.11 | 0.02 | 484.70657 | 487.05752 | 484.05285 | 0 |
| 1740009420 | 484.56296 | -0.4 | -0.08 | 484.82328 | 486.69587 | 482.655 | 0 |
| 1739923020 | 484.96732 | 3.6 | 0.75 | 481.51335 | 485.54001 | 480.455 | 0 |
| 1739836620 | 481.37051 | 1.82 | 0.38 | 479.15895 | 484.315 | 480.22693 | 0 |
| 1739750220 | 479.55215 | 0 | 0.00 | 479.55215 | 479.55215 | 479.55215 | 0 |
| 1739663820 | 479.55215 | 0 | 0.00 | 479.55215 | 479.55215 | 479.55215 | 0 |
| 1739577420 | 479.55215 | -3.53 | -0.73 | 482.17998 | 483.68828 | 474.48033 | 0 |
| 1739491020 | 483.08488 | 1.66 | 0.34 | 481.71126 | 484.74541 | 478.975 | 0 |
| 1739404620 | 481.42815 | 1.54 | 0.32 | 479.97651 | 482.87485 | 476.81784 | 0 |
| 1739318220 | 479.88493 | -2.53 | -0.52 | 481.24263 | 482.235 | 478.61119 | 0 |
| 1739231820 | 482.41631 | 0.53 | 0.11 | 481.54377 | 484.855 | 480.23015 | 0 |
| 1739145420 | 481.88256 | 0 | 0.00 | 481.88256 | 481.88256 | 481.88256 | 0 |
| 1739059020 | 481.88256 | 0 | 0.00 | 481.88256 | 481.88256 | 481.88256 | 0 |
| 1738972620 | 481.88256 | -1.32 | -0.27 | 483.77257 | 485.61301 | 480.75617 | 0 |
| 1738886220 | 483.20023 | -2.53 | -0.52 | 485.70151 | 485.56824 | 482.36857 | 0 |
| 1738799820 | 485.7313 | 1.33 | 0.27 | 484.1152 | 487.12003 | 483.73333 | 0 |
| 1738713420 | 484.40285 | 2.78 | 0.58 | 482.16184 | 485.44698 | 481.42258 | 0 |
| 1738627020 | 481.62241 | -2.1 | -0.43 | 480.32305 | 486.75634 | 479.54866 | 0 |
| 1738540620 | 483.72522 | 0 | 0.00 | 483.72522 | 483.72522 | 483.72522 | 0 |
| 1738454220 | 483.72522 | 0 | 0.00 | 483.72522 | 483.72522 | 483.72522 | 0 |
| 1738367820 | 483.72522 | 0.55 | 0.11 | 484.09158 | 486.21501 | 482.105 | 0 |
| 1738281420 | 483.17652 | 1.41 | 0.29 | 481.47599 | 484.80893 | 480.23309 | 0 |
| 1738195020 | 481.76156 | 3.89 | 0.81 | 479.69253 | 483.93638 | 479.40828 | 0 |
| 1738108620 | 477.87188 | -0.58 | -0.12 | 478.36234 | 480.53323 | 476.95234 | 0 |
| 1738022220 | 478.4559 | -3.17 | -0.66 | 480.53491 | 481.57769 | 477.13063 | 0 |
| 1737935820 | 481.62596 | 0 | 0.00 | 481.62596 | 481.62596 | 481.62596 | 0 |
| 1737849420 | 481.62596 | 0 | 0.00 | 481.62596 | 481.62596 | 481.62596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
