Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Turkish Lira vs United States Dollar | TRYUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0308 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0308 | 0.0308 | 0.0308 | 0.0308 |
TRYUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0308 | 0.031 | 0.0306 | 0.00 | 0 | -0.00 | -0.07% |
| 1 Month | 0.0309 | 0.0315 | 0.0306 | 0.00 | 0 | -0.0001 | -0.44% |
| 3 Months | 0.0328 | 0.0331 | 0.0304 | 0.00 | 0 | -0.002 | -6.17% |
| 6 Months | 0.0355 | 0.0429 | 0.0304 | 0.00 | 0 | -0.0047 | -13.35% |
| 1 Year | 0.0515 | 0.0515 | 0.0304 | 0.00 | 0 | -0.0207 | -40.24% |
| 3 Years | 0.1205 | 0.1229 | 0.0304 | 0.00 | 0 | -0.0898 | -74.48% |
| 5 Years | 0.1684 | 1.5376 | 0.0304 | 0.00 | 0 | -0.1376 | -81.73% |
TRYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
| 27 Apr 2024 | 0.0308 | 0.00 | 0.10% | 0.0307 | 0.0309 | 0.0307 | 0 |
| 26 Apr 2024 | 0.0307 | 0.00 | 0.10% | 0.0307 | 0.0308 | 0.0307 | 0 |
| 25 Apr 2024 | 0.0307 | -0.00 | -0.06% | 0.0307 | 0.0308 | 0.0307 | 0 |
| 24 Apr 2024 | 0.0307 | 0.00 | 0.05% | 0.0307 | 0.0308 | 0.0306 | 0 |
| 23 Apr 2024 | 0.0307 | -0.0001 | -0.26% | 0.0307 | 0.0308 | 0.0307 | 0 |
| 22 Apr 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
| 21 Apr 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
| 20 Apr 2024 | 0.0308 | 0.0001 | 0.25% | 0.0307 | 0.031 | 0.0306 | 0 |
| 19 Apr 2024 | 0.0307 | -0.0001 | -0.28% | 0.0308 | 0.0308 | 0.0306 | 0 |
| 18 Apr 2024 | 0.0308 | 0.00 | 0.11% | 0.0308 | 0.0309 | 0.0307 | 0 |
| 17 Apr 2024 | 0.0308 | -0.0001 | -0.26% | 0.0308 | 0.0308 | 0.0307 | 0 |
| 16 Apr 2024 | 0.0308 | -0.0001 | -0.20% | 0.0309 | 0.031 | 0.0307 | 0 |
| 15 Apr 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
| 14 Apr 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
| 13 Apr 2024 | 0.0309 | 0.0001 | 0.19% | 0.0307 | 0.031 | 0.0309 | 0 |
| 12 Apr 2024 | 0.0308 | -0.0001 | -0.41% | 0.031 | 0.0311 | 0.0306 | 0 |
| 11 Apr 2024 | 0.031 | -0.00 | -0.15% | 0.031 | 0.031 | 0.0309 | 0 |
| 10 Apr 2024 | 0.031 | -0.0001 | -0.25% | 0.0311 | 0.0312 | 0.031 | 0 |
| 09 Apr 2024 | 0.0311 | -0.0001 | -0.46% | 0.0312 | 0.0313 | 0.031 | 0 |
| 08 Apr 2024 | 0.0312 | 0.0001 | 0.18% | 0.0312 | 0.0313 | 0.0311 | 0 |
| 07 Apr 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
| 06 Apr 2024 | 0.0312 | -0.0001 | -0.32% | 0.0313 | 0.0314 | 0.0312 | 0 |
| 05 Apr 2024 | 0.0313 | -0.00 | -0.07% | 0.0313 | 0.0314 | 0.0312 | 0 |
| 04 Apr 2024 | 0.0313 | 0.0001 | 0.35% | 0.0312 | 0.0314 | 0.0311 | 0 |
| 03 Apr 2024 | 0.0312 | 0.0002 | 0.66% | 0.031 | 0.0313 | 0.0309 | 0 |
| 02 Apr 2024 | 0.031 | 0.0002 | 0.50% | 0.0308 | 0.0315 | 0.0308 | 0 |
| 01 Apr 2024 | 0.0308 | -0.0001 | -0.19% | 0.0309 | 0.031 | 0.0306 | 0 |
| 31 Mar 2024 | 0.0309 | 0.00 | 0.01% | 0.0309 | 0.0309 | 0.0309 | 0 |
| 30 Mar 2024 | 0.0309 | 0.0001 | 0.27% | 0.0308 | 0.0311 | 0.0308 | 0 |
| 29 Mar 2024 | 0.0308 | -0.0001 | -0.46% | 0.031 | 0.031 | 0.0307 | 0 |
