We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14523 | -1.05192914157 | 13.806063 | 13.806063 | 13.660833 | 0 | 0 | FX |
| 4 | 0.007197 | 0.0527112338428 | 13.653636 | 14.246897 | 13.516417 | 0 | 0 | FX |
| 12 | -0.319861 | -2.28787641014 | 13.980694 | 14.246897 | 13.516417 | 0 | 0 | FX |
| 26 | 0.280041 | 2.09285818059 | 13.380792 | 14.246897 | 13.269623 | 0 | 0 | FX |
| 52 | -0.21953 | -1.58158687925 | 13.880363 | 14.289333 | 13.018597 | 0 | 0 | FX |
| 156 | 1.824933 | 15.4186246927 | 11.8359 | 14.289333 | 11.832516 | 0 | 0 | FX |
| 260 | 1.386728 | 11.2979968804 | 12.274105 | 14.289333 | 10.547576 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279820 | 13.775689 | 0 | 0.00 | 13.775689 | 13.775689 | 13.775689 | 0 |
| 1745193420 | 13.775689 | 0 | 0.00 | 13.775689 | 13.775689 | 13.775689 | 0 |
| 1745107020 | 13.775689 | 0 | 0.00 | 13.775689 | 13.775689 | 13.775689 | 0 |
| 1745020620 | 13.775292 | 0 | 0.00 | 13.775292 | 13.775292 | 13.775292 | 0 |
| 1744934220 | 13.775292 | 0 | 0.00 | 13.775292 | 13.775292 | 13.775292 | 0 |
| 1744847820 | 13.775292 | -0.03 | -0.22 | 13.775292 | 13.806063 | 13.775292 | 0 |
| 1744761420 | 13.806063 | 0 | 0.03 | 13.806063 | 13.806063 | 13.802308 | 0 |
| 1744675020 | 13.802308 | -0.12 | -0.83 | 13.802308 | 13.942394 | 13.802308 | 0 |
| 1744588620 | 13.918401 | 0 | 0.00 | 13.918401 | 13.918401 | 13.918401 | 0 |
| 1744502220 | 13.918401 | -0.03 | -0.23 | 13.918401 | 13.950944 | 13.918401 | 0 |
| 1744415820 | 13.950944 | -0.16 | -1.13 | 13.826695 | 13.950944 | 13.826695 | 0 |
| 1744329420 | 14.110285 | -0.06 | -0.45 | 14.246897 | 14.246897 | 14.110285 | 0 |
| 1744243020 | 14.174576 | 0.08 | 0.53 | 14.002087 | 14.174576 | 14.002087 | 0 |
| 1744156620 | 14.0993 | 0.03 | 0.20 | 14.089064 | 14.0993 | 14.089064 | 0 |
| 1744070220 | 14.071636 | 0.06 | 0.41 | 14.071636 | 14.071636 | 14.014139 | 0 |
| 1743983820 | 14.014139 | 0 | 0.00 | 14.014139 | 14.014139 | 14.014139 | 0 |
| 1743897420 | 14.014139 | 0.14 | 1.01 | 14.014139 | 14.014139 | 13.874476 | 0 |
| 1743810960 | 13.874476 | 0.04 | 0.27 | 13.830575 | 13.895685 | 13.830575 | 0 |
| 1743724620 | 13.837644 | 0 | 0.01 | 13.719989 | 13.837644 | 13.719989 | 0 |
| 1743638220 | 13.836501 | 0.1 | 0.74 | 13.736892 | 13.836501 | 13.72697 | 0 |
| 1743551820 | 13.734601 | 0.02 | 0.12 | 13.710374 | 13.734601 | 13.710374 | 0 |
| 1743465420 | 13.71747 | 0.2 | 1.49 | 13.573454 | 13.71747 | 13.569324 | 0 |
| 1743379020 | 13.516417 | 0 | 0.00 | 13.516417 | 13.516417 | 13.516417 | 0 |
| 1743292620 | 13.516417 | 0 | 0.00 | 13.516417 | 13.516417 | 13.516417 | 0 |
| 1743206220 | 13.516417 | -0.15 | -1.08 | 13.662662 | 13.662662 | 13.516417 | 0 |
| 1743119820 | 13.663422 | -0.03 | -0.25 | 13.723787 | 13.723787 | 13.663422 | 0 |
| 1743033420 | 13.697195 | 0.07 | 0.51 | 13.664389 | 13.697195 | 13.664389 | 0 |
| 1742947020 | 13.6279 | 0 | 0.02 | 13.653636 | 13.653636 | 13.6279 | 0 |
| 1742860620 | 13.625131 | 0.02 | 0.18 | 13.664934 | 13.664934 | 13.625131 | 0 |
| 1742774220 | 13.600551 | 0 | 0.00 | 13.600551 | 13.600551 | 13.600551 | 0 |
| 1742687820 | 13.600551 | -0.03 | -0.23 | 13.600551 | 13.632384 | 13.600551 | 0 |
| 1742601420 | 13.632384 | -0.01 | -0.06 | 13.639442 | 13.639442 | 13.632384 | 0 |
| 1742515020 | 13.640699 | 0.04 | 0.30 | 13.609209 | 13.640699 | 13.609209 | 0 |
| 1742428620 | 13.59967 | 0.02 | 0.17 | 13.551976 | 13.59967 | 13.551976 | 0 |
| 1742342220 | 13.575932 | -0.02 | -0.18 | 13.5817 | 13.588672 | 13.575932 | 0 |
| 1742255820 | 13.600829 | 0.01 | 0.06 | 13.642273 | 13.642273 | 13.600829 | 0 |
| 1742169420 | 13.592126 | 0 | 0.00 | 13.592126 | 13.592126 | 13.592126 | 0 |
| 1742083020 | 13.592126 | -0.02 | -0.17 | 13.592126 | 13.615124 | 13.592126 | 0 |
| 1741996620 | 13.615124 | -0.08 | -0.60 | 13.717975 | 13.717975 | 13.615124 | 0 |
| 1741910220 | 13.697381 | -0.02 | -0.15 | 13.72296 | 13.72296 | 13.697381 | 0 |
| 1741823820 | 13.717543 | 0.08 | 0.56 | 13.640802 | 13.717543 | 13.640802 | 0 |
| 1741737420 | 13.641552 | -0.03 | -0.19 | 13.652166 | 13.652166 | 13.641552 | 0 |
| 1741651020 | 13.667522 | 0.06 | 0.47 | 13.592367 | 13.667522 | 13.592367 | 0 |
| 1741564620 | 13.603773 | 0 | 0.00 | 13.603773 | 13.603773 | 13.603773 | 0 |
| 1741478220 | 13.603773 | 0 | 0.00 | 13.603773 | 13.603773 | 13.603773 | 0 |
| 1741391820 | 13.603773 | -0.09 | -0.63 | 13.702019 | 13.702019 | 13.603773 | 0 |
| 1741305420 | 13.690093 | -0.04 | -0.32 | 13.581873 | 13.690093 | 13.581873 | 0 |
| 1741219020 | 13.734647 | -0.09 | -0.63 | 13.732409 | 13.734647 | 13.732409 | 0 |
| 1741132620 | 13.821226 | -0.06 | -0.43 | 13.851162 | 13.851162 | 13.821226 | 0 |
| 1741046220 | 13.881006 | 0.01 | 0.10 | 13.813058 | 13.881006 | 13.813058 | 0 |
| 1740959820 | 13.866756 | 0.03 | 0.24 | 13.866756 | 13.866756 | 13.833105 | 0 |
| 1740873420 | 13.833105 | 0 | 0.00 | 13.833105 | 13.833105 | 13.833105 | 0 |
| 1740787020 | 13.833105 | 0.03 | 0.25 | 13.922655 | 13.922655 | 13.833105 | 0 |
| 1740700620 | 13.798697 | 0.01 | 0.07 | 13.801923 | 13.801923 | 13.798697 | 0 |
| 1740614220 | 13.788632 | 0.03 | 0.19 | 13.739848 | 13.788632 | 13.739848 | 0 |
| 1740527820 | 13.763014 | -0.01 | -0.06 | 13.778935 | 13.778935 | 13.763014 | 0 |
| 1740441420 | 13.771434 | 0 | 0.00 | 13.701013 | 13.771434 | 13.701013 | 0 |
| 1740355020 | 13.771322 | 0 | 0.00 | 13.771322 | 13.771322 | 13.771322 | 0 |
| 1740268620 | 13.771322 | 0 | 0.00 | 13.771322 | 13.771322 | 13.771322 | 0 |
| 1740182220 | 13.771322 | -0.07 | -0.48 | 13.777254 | 13.777254 | 13.771322 | 0 |
| 1740095820 | 13.837291 | -0.01 | -0.05 | 13.855077 | 13.855077 | 13.837291 | 0 |
| 1740009420 | 13.844715 | 0.03 | 0.23 | 13.824593 | 13.844715 | 13.824593 | 0 |
| 1739923020 | 13.813288 | 0.01 | 0.07 | 13.823612 | 13.823612 | 13.813288 | 0 |
| 1739836620 | 13.803433 | 0.05 | 0.35 | 13.744163 | 13.803433 | 13.744163 | 0 |
| 1739750220 | 13.755948 | 0 | 0.00 | 13.755948 | 13.755948 | 13.755948 | 0 |
| 1739663820 | 13.755948 | 0 | 0.00 | 13.755948 | 13.755948 | 13.755948 | 0 |
| 1739577420 | 13.755948 | -0.13 | -0.91 | 13.786542 | 13.799266 | 13.755948 | 0 |
| 1739491020 | 13.88271 | 0.04 | 0.28 | 13.808388 | 13.88271 | 13.808388 | 0 |
| 1739404620 | 13.844129 | -0.01 | -0.09 | 13.809112 | 13.844129 | 13.809112 | 0 |
| 1739318220 | 13.857262 | 0 | 0.03 | 13.866172 | 13.866172 | 13.857262 | 0 |
| 1739231820 | 13.852994 | 0.01 | 0.08 | 13.938523 | 13.925345 | 13.852994 | 0 |
| 1739145420 | 13.841727 | 0 | 0.00 | 13.841727 | 13.841727 | 13.841727 | 0 |
| 1739059020 | 13.841727 | 0 | 0.00 | 13.841727 | 13.841727 | 13.841727 | 0 |
| 1738972620 | 13.841727 | -0.06 | -0.44 | 13.869414 | 13.869414 | 13.841727 | 0 |
| 1738886220 | 13.902416 | 0.02 | 0.13 | 13.895497 | 13.902416 | 13.895497 | 0 |
| 1738799820 | 13.883953 | -0.08 | -0.59 | 13.898247 | 13.898247 | 13.883953 | 0 |
| 1738713420 | 13.965698 | 0.04 | 0.28 | 13.958444 | 13.965698 | 13.958444 | 0 |
| 1738627020 | 13.927145 | -0.22 | -1.56 | 14.116658 | 14.116658 | 13.927145 | 0 |
| 1738540620 | 14.147821 | 0.22 | 1.61 | 13.946441 | 14.147821 | 13.946441 | 0 |
| 1738454220 | 13.923264 | 0 | 0.00 | 13.923264 | 13.923264 | 13.923264 | 0 |
| 1738367820 | 13.923264 | 0.07 | 0.51 | 13.86413 | 13.923264 | 13.86413 | 0 |
| 1738281420 | 13.851997 | -0.08 | -0.54 | 13.89414 | 13.89414 | 13.851997 | 0 |
| 1738195020 | 13.927222 | -0 | -0.02 | 13.912918 | 13.927222 | 13.907383 | 0 |
| 1738108620 | 13.929416 | 0.05 | 0.35 | 13.980694 | 13.980694 | 13.929416 | 0 |
| 1738022220 | 13.880354 | 0.09 | 0.67 | 13.813733 | 13.880354 | 13.813733 | 0 |
| 1737935820 | 13.7883 | 0 | 0.00 | 13.7883 | 13.7883 | 13.7883 | 0 |
| 1737849420 | 13.7883 | 0 | 0.00 | 13.7883 | 13.7883 | 13.7883 | 0 |
| 1737763020 | 13.7883 | -0.1 | -0.71 | 13.862061 | 13.862061 | 13.7883 | 0 |
| 1737676620 | 13.886992 | 0.05 | 0.38 | 13.883255 | 13.886992 | 13.883255 | 0 |
| 1737590220 | 13.833791 | -0.08 | -0.61 | 13.843656 | 13.843656 | 13.833791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
