Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Botswana Pula | USDBWP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.799 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.799 | 13.799 | 13.799 |
USDBWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85877 | 13.88036 | 13.75728 | 0.00 | 0 | -0.0598 | -0.43% |
| 1 Month | 13.72772 | 13.89014 | 13.55892 | 0.00 | 0 | 0.0713 | 0.52% |
| 3 Months | 13.66547 | 13.89014 | 13.52834 | 0.00 | 0 | 0.1335 | 0.98% |
| 6 Months | 13.68685 | 13.89014 | 13.33546 | 0.00 | 0 | 0.1122 | 0.82% |
| 1 Year | 13.18791 | 13.89497 | 12.99084 | 0.00 | 0 | 0.6111 | 4.63% |
| 3 Years | 10.82693 | 13.89497 | 10.54758 | 0.00 | 0 | 2.97 | 27.45% |
| 5 Years | 10.727 | 13.89497 | 10.54758 | 0.00 | 0 | 3.07 | 28.64% |
USDBWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 13.799 | 0.00 | 0.00% | 13.799 | 13.799 | 13.799 | 0 |
| 27 Apr 2024 | 13.799 | 0.00 | -0.03% | 13.79918 | 13.79918 | 13.75728 | 0 |
| 26 Apr 2024 | 13.80375 | -0.07 | -0.49% | 13.84968 | 13.84968 | 13.80375 | 0 |
| 25 Apr 2024 | 13.8719 | 0.00 | 0.00% | 13.81851 | 13.8719 | 13.81851 | 0 |
| 24 Apr 2024 | 13.87259 | 0.01 | 0.07% | 13.84027 | 13.87259 | 13.84027 | 0 |
| 23 Apr 2024 | 13.86277 | -0.03 | -0.20% | 13.88036 | 13.88036 | 13.86277 | 0 |
| 22 Apr 2024 | 13.89014 | 0.00 | 0.00% | 13.89014 | 13.89014 | 13.89014 | 0 |
| 21 Apr 2024 | 13.89014 | 0.00 | 0.00% | 13.89014 | 13.89014 | 13.89014 | 0 |
| 20 Apr 2024 | 13.89014 | 0.08 | 0.59% | 13.86098 | 13.89014 | 13.86098 | 0 |
| 19 Apr 2024 | 13.80906 | 0.03 | 0.18% | 13.78163 | 13.80906 | 13.78163 | 0 |
| 18 Apr 2024 | 13.78383 | -0.03 | -0.23% | 13.82703 | 13.82703 | 13.78383 | 0 |
| 17 Apr 2024 | 13.81506 | 0.03 | 0.21% | 13.84389 | 13.84389 | 13.81506 | 0 |
| 16 Apr 2024 | 13.78599 | 0.07 | 0.48% | 13.72868 | 13.78599 | 13.72294 | 0 |
| 15 Apr 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 13.71978 | 0 |
| 14 Apr 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 13.71978 | 0 |
| 13 Apr 2024 | 13.71978 | 0.00 | 0.02% | 13.72247 | 13.72247 | 13.71978 | 0 |
| 12 Apr 2024 | 13.71697 | 0.13 | 0.95% | 13.74142 | 13.74142 | 13.71697 | 0 |
| 11 Apr 2024 | 13.58737 | 0.03 | 0.21% | 13.57359 | 13.58737 | 13.57359 | 0 |
| 10 Apr 2024 | 13.55892 | -0.01 | -0.07% | 13.5724 | 13.5724 | 13.55892 | 0 |
| 09 Apr 2024 | 13.56897 | -0.03 | -0.22% | 13.61491 | 13.61491 | 13.56897 | 0 |
| 08 Apr 2024 | 13.59871 | 0.01 | 0.09% | 13.59871 | 13.59871 | 13.5868 | 0 |
| 07 Apr 2024 | 13.5868 | 0.00 | 0.00% | 13.5868 | 13.5868 | 13.5868 | 0 |
| 06 Apr 2024 | 13.5868 | -0.01 | -0.05% | 13.61909 | 13.61909 | 13.5868 | 0 |
| 05 Apr 2024 | 13.59301 | -0.10 | -0.71% | 13.61383 | 13.61383 | 13.59301 | 0 |
| 04 Apr 2024 | 13.68958 | 0.00 | 0.00% | 13.66034 | 13.68958 | 13.66034 | 0 |
| 03 Apr 2024 | 13.69009 | -0.05 | -0.36% | 13.68945 | 13.74013 | 13.68945 | 0 |
| 02 Apr 2024 | 13.74013 | 0.01 | 0.09% | 13.74013 | 13.74013 | 13.74013 | 0 |
| 01 Apr 2024 | 13.72772 | 0.00 | 0.00% | 13.72772 | 13.72772 | 13.72772 | 0 |
| 31 Mar 2024 | 13.72772 | -0.02 | -0.13% | 13.72772 | 13.74554 | 13.72772 | 0 |
| 30 Mar 2024 | 13.74554 | -0.03 | -0.18% | 13.78427 | 13.78581 | 13.74554 | 0 |
| 29 Mar 2024 | 13.77092 | 0.06 | 0.44% | 13.71109 | 13.77092 | 13.71052 | 0 |
