We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.21 | -3.33036932876 | 967.16 | 967.16 | 932.91 | 0 | 0 | FX |
| 4 | 5.75598 | 0.619459432165 | 929.19402 | 1007.73 | 929.19402 | 0 | 0 | FX |
| 12 | -52.39861 | -5.30700195142 | 987.34861 | 1007.73 | 915.57 | 0 | 0 | FX |
| 26 | -12.95 | -1.36617786686 | 947.9 | 1017.05 | 915.57 | 0 | 0 | FX |
| 52 | -13.55 | -1.42857142857 | 948.5 | 1017.05 | 881.85 | 0 | 0 | FX |
| 156 | 90.04 | 10.6567563409 | 844.91 | 1050.76 | 776.33 | 0 | 0 | FX |
| 260 | 76.85 | 8.95583265354 | 858.1 | 1050.76 | 690.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 934.95 | -2.29 | -0.24 | 937.24 | 937.24 | 932.91 | 0 |
| 1745539020 | 937.24 | -4.89 | -0.52 | 942.13 | 942.13 | 933.83 | 0 |
| 1745452620 | 942.13 | -10.39 | -1.09 | 952.52 | 952.52 | 937.57 | 0 |
| 1745366220 | 952.52 | -9.13 | -0.95 | 961.65 | 961.88 | 951.67 | 0 |
| 1745279820 | 961.65 | -5.51 | -0.57 | 966.19 | 966.68 | 957.5 | 0 |
| 1745193420 | 967.16 | 0 | 0.00 | 967.16 | 967.16 | 967.16 | 0 |
| 1745107020 | 967.16 | -2.24 | -0.23 | 967.16 | 967.16 | 967.16 | 0 |
| 1745020620 | 969.4 | 0 | 0.00 | 969.4 | 969.4 | 969.4 | 0 |
| 1744934220 | 969.4 | 0 | 0.00 | 969.4 | 969.4 | 969.4 | 0 |
| 1744847820 | 969.4 | -0.05 | -0.01 | 969.45 | 973.65 | 966.25 | 0 |
| 1744761420 | 969.45 | 3.02 | 0.31 | 966.43 | 972.63 | 963.48 | 0 |
| 1744675020 | 966.43 | -5.33 | -0.55 | 971.76 | 974.05 | 966.43 | 0 |
| 1744588620 | 971.76 | -13.47 | -1.37 | 971.76 | 985.22952 | 971.76 | 0 |
| 1744502220 | 985.22952 | 13.35 | 1.37 | 985.22952 | 985.22952 | 971.88 | 0 |
| 1744415820 | 971.88 | -17.51 | -1.77 | 989.39 | 989.39 | 971.88 | 0 |
| 1744329420 | 989.39 | 7.86 | 0.80 | 981.53 | 995.82 | 978.12 | 0 |
| 1744243020 | 981.53 | -19.8 | -1.98 | 1001.33 | 1007.73 | 980.75 | 0 |
| 1744156620 | 1001.33 | 45.79 | 4.79 | 991.01 | 1002.97 | 979.76 | 0 |
| 1744070220 | 955.54 | 0 | 0.00 | 955.54 | 955.54 | 955.54 | 0 |
| 1743983820 | 955.54 | 0 | 0.00 | 955.53933 | 955.54 | 955.53933 | 0 |
| 1743897420 | 955.53933 | -7.96 | -0.83 | 955.53933 | 963.5 | 955.53933 | 0 |
| 1743810960 | 963.5 | 13.94 | 1.47 | 949.56 | 965.07 | 947.47553 | 0 |
| 1743724620 | 949.56 | -6.28 | -0.66 | 955.84 | 955.84 | 942.22 | 0 |
| 1743638220 | 955.84 | 9.31 | 0.98 | 946.53 | 957 | 946.68 | 0 |
| 1743551820 | 946.53 | 5.35 | 0.57 | 941.18 | 946.85 | 937.85 | 0 |
| 1743465420 | 941.18 | -9.11 | -0.96 | 933.10643 | 944.89 | 932.84831 | 0 |
| 1743379020 | 950.29 | 0 | 0.00 | 950.29 | 950.29 | 950.29 | 0 |
| 1743292620 | 950.29 | 0 | 0.00 | 950.29 | 950.29 | 950.29 | 0 |
| 1743206220 | 950.29 | 17.06 | 1.83 | 933.88 | 950.29 | 933 | 0 |
| 1743119820 | 933.23 | 9.61 | 1.04 | 923.62 | 934.76 | 921.25 | 0 |
| 1743033420 | 923.62 | 3.84 | 0.42 | 919.78 | 926.05 | 916.15 | 0 |
| 1742947020 | 919.78 | -8.7 | -0.94 | 928.48 | 928.625 | 919.19 | 0 |
| 1742860620 | 928.48 | -0.12 | -0.01 | 928.83 | 929.12 | 922.05 | 0 |
| 1742774220 | 928.59572 | 0 | 0.00 | 928.59572 | 928.59572 | 928.59572 | 0 |
| 1742687820 | 928.59572 | -0.26 | -0.03 | 928.59572 | 928.86 | 928.59572 | 0 |
| 1742601420 | 928.86 | 1.81 | 0.20 | 927.05 | 931.16 | 926.85 | 0 |
| 1742515020 | 927.05 | 10.26 | 1.12 | 916.79 | 928.38 | 916.79 | 0 |
| 1742428620 | 916.79 | -0.4 | -0.04 | 917.19 | 920.08 | 915.57 | 0 |
| 1742342220 | 917.19 | -3.31 | -0.36 | 920.5 | 926.21707 | 916.95 | 0 |
| 1742255820 | 920.5 | -9.79 | -1.05 | 929.95 | 933.03 | 919.8 | 0 |
| 1742169420 | 930.29 | 0 | 0.00 | 930.29 | 930.29 | 930.29 | 0 |
| 1742083020 | 930.29 | 0 | 0.00 | 930.29 | 930.29 | 930.29 | 0 |
| 1741996620 | 930.29 | -7.91 | -0.84 | 938.2 | 938.59 | 928.75 | 0 |
| 1741910220 | 938.2 | -0.89 | -0.09 | 939.09 | 943.81 | 935.95 | 0 |
| 1741823820 | 939.09 | 1.35 | 0.14 | 937.74 | 941.05 | 926.98 | 0 |
| 1741737420 | 937.74 | -4.88 | -0.52 | 942.62 | 942.62 | 935.43 | 0 |
| 1741651020 | 942.62 | 13.05 | 1.40 | 927.69 | 944.19 | 926.48 | 0 |
| 1741564620 | 929.57 | 0 | 0.00 | 929.57 | 929.57 | 929.57 | 0 |
| 1741478220 | 929.57 | 0 | 0.00 | 929.57 | 929.57 | 929.57 | 0 |
| 1741391820 | 929.57 | 0.56 | 0.06 | 929.01 | 932 | 925 | 0 |
| 1741305420 | 929.01 | -10.56 | -1.12 | 939.57 | 940.44 | 924.55 | 0 |
| 1741219020 | 939.57 | -7.96 | -0.84 | 947.53 | 947.53 | 939.23 | 0 |
| 1741132620 | 947.53 | -3.07 | -0.32 | 950.6 | 954.75 | 945.33 | 0 |
| 1741046220 | 950.6 | -3.5 | -0.37 | 950.40715 | 956.67626 | 950.33 | 0 |
| 1740959820 | 954.10183 | -7.3 | -0.76 | 954.10183 | 961.4 | 954.10183 | 0 |
| 1740873420 | 961.4 | 0 | 0.00 | 961.4 | 961.4 | 961.4 | 0 |
| 1740787020 | 961.4 | 8.66 | 0.91 | 952.74 | 963 | 951.04 | 0 |
| 1740700620 | 952.74 | 10.3 | 1.09 | 942.44 | 953.21 | 942.44 | 0 |
| 1740614220 | 942.44 | 0.12 | 0.01 | 942.32 | 946.18 | 938.13 | 0 |
| 1740527820 | 942.32 | -1.51 | -0.16 | 943.83 | 945.2 | 936.79 | 0 |
| 1740441420 | 943.83 | -0.25 | -0.03 | 944.08 | 950.03 | 942.38 | 0 |
| 1740355020 | 944.08293 | 0 | 0.00 | 944.08293 | 944.08293 | 944.08293 | 0 |
| 1740268620 | 944.08293 | 1.35 | 0.14 | 944.08293 | 944.08293 | 942.73 | 0 |
| 1740182220 | 942.73 | -0.06 | -0.01 | 942.79 | 947.05 | 939.6 | 0 |
| 1740095820 | 942.79 | -8.47 | -0.89 | 951.26 | 951.5 | 941.5 | 0 |
| 1740009420 | 951.26 | 1.79 | 0.19 | 949.47 | 952.55 | 949 | 0 |
| 1739923020 | 949.47 | 1.81 | 0.19 | 947.66 | 954.13 | 945.95 | 0 |
| 1739836620 | 947.66 | -3.53 | -0.37 | 941.84 | 950.55 | 941.84 | 0 |
| 1739750220 | 951.19 | 0 | 0.00 | 951.19 | 951.19 | 951.19 | 0 |
| 1739663820 | 951.19 | 0 | 0.00 | 951.19 | 951.19 | 951.19 | 0 |
| 1739577420 | 951.19 | -1.75 | -0.18 | 952.94 | 953.79 | 948.51 | 0 |
| 1739491020 | 952.94 | -3.56 | -0.37 | 956.5 | 961.5 | 952.49 | 0 |
| 1739404620 | 956.5 | -5.03 | -0.52 | 961.53 | 962.9 | 952.78 | 0 |
| 1739318220 | 961.53 | -0.36 | -0.04 | 961.89 | 963.65 | 958.25 | 0 |
| 1739231820 | 961.89 | -1.49 | -0.15 | 963.26 | 966.55 | 958.67 | 0 |
| 1739145420 | 963.38 | 0 | 0.00 | 963.38 | 963.38 | 963.38 | 0 |
| 1739059020 | 963.38 | 0 | 0.00 | 963.38 | 963.38 | 963.38 | 0 |
| 1738972620 | 963.38 | 0.81 | 0.08 | 962.57 | 966.21 | 956.55 | 0 |
| 1738886220 | 962.57 | -8.15 | -0.84 | 970.72 | 973.1 | 961.25 | 0 |
| 1738799820 | 970.72 | -1.48 | -0.15 | 972.2 | 973.35 | 966.23 | 0 |
| 1738713420 | 972.2 | -13.45 | -1.36 | 985.65 | 987.2 | 972.2 | 0 |
| 1738627020 | 985.65 | -15.96 | -1.59 | 999.43832 | 999.43832 | 981.9 | 0 |
| 1738540620 | 1001.6054 | 18.29 | 1.86 | 987.34861 | 1001.6054 | 987.34861 | 0 |
| 1738454220 | 983.32 | 0 | 0.00 | 983.32 | 983.32 | 983.32 | 0 |
| 1738367820 | 983.32 | -0.95 | -0.10 | 984.27 | 988.55 | 979.79 | 0 |
| 1738281420 | 984.27 | -7.53 | -0.76 | 991.8 | 992.05 | 983.48 | 0 |
| 1738195020 | 991.8 | -2.73 | -0.27 | 994.53 | 993.75 | 987.21 | 0 |
| 1738108620 | 994.53 | 7.18 | 0.73 | 987.35 | 995.41 | 987 | 0 |
| 1738022220 | 987.35 | 5.55 | 0.57 | 979.94 | 988.19 | 979.94 | 0 |
| 1737935820 | 981.8 | 0 | 0.00 | 981.8 | 981.8 | 981.8 | 0 |
| 1737849420 | 981.8 | 0 | 0.00 | 981.8 | 981.8 | 981.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
