We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.85 | -2.26442658875 | 479.15 | 479.15 | 468.3 | 0 | 0 | FX |
| 4 | 2.175 | 0.466613032985 | 466.125 | 481.95 | 466.125 | 0 | 0 | FX |
| 12 | 14.45 | 3.18387132312 | 453.85 | 481.95 | 450.55 | 0 | 0 | FX |
| 26 | 14.075 | 3.09868457262 | 454.225 | 481.95 | 441.05 | 0 | 0 | FX |
| 52 | 15 | 3.30906684315 | 453.3 | 481.95 | 267.95 | 0 | 0 | FX |
| 156 | 32.075 | 7.35285689724 | 436.225 | 2549.95 | 5.00325 | 0 | 0 | FX |
| 260 | 21.8 | 4.88241881299 | 446.5 | 20507.65 | 5.00325 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737935820 | 468.3 | 0 | 0.00 | 468.3 | 468.3 | 468.3 | 0 |
| 1737849420 | 468.3 | 0 | 0.00 | 468.3 | 468.3 | 468.3 | 0 |
| 1737763020 | 468.3 | -4.1 | -0.87 | 472.4 | 472.4 | 468.3 | 0 |
| 1737676620 | 472.4 | -0.2 | -0.04 | 472.6 | 472.6 | 472.4 | 0 |
| 1737590220 | 472.6 | -6.55 | -1.37 | 471.85 | 479.15 | 471.85 | 0 |
| 1737503820 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737417420 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737331020 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737244620 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737158220 | 479.15 | 0.7 | 0.15 | 478.35 | 479.15 | 478.25 | 0 |
| 1737071820 | 478.45 | 0 | 0.00 | 478.45 | 478.45 | 478.45 | 0 |
| 1736985420 | 478.45 | -3.5 | -0.73 | 480.075 | 478.45 | 478.225 | 0 |
| 1736899020 | 481.95 | 0 | 0.00 | 481.95 | 481.95 | 481.95 | 0 |
| 1736812620 | 481.95 | 3.9 | 0.82 | 478.05 | 481.95 | 478.05 | 0 |
| 1736726220 | 478.05 | 0 | 0.00 | 478.05 | 478.05 | 478.05 | 0 |
| 1736639820 | 478.05 | 0 | 0.00 | 478.05 | 478.05 | 478.05 | 0 |
| 1736553420 | 478.05 | 0 | 0.00 | 478.05 | 478.05 | 478.05 | 0 |
| 1736467020 | 478.05 | 3.05 | 0.64 | 477.5 | 478.05 | 477.5 | 0 |
| 1736380620 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736294220 | 475 | -4.44 | -0.93 | 474.65 | 479.44 | 474.65 | 0 |
| 1736207820 | 479.44 | 13.32 | 2.86 | 479.44 | 479.44 | 479.44 | 0 |
| 1736121420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1736035020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735948620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735862220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735775820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735689420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735603020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735516620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735430220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735343820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735257420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735171020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735084620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734998220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734911820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734825420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734739020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734652620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734566220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734479820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734393420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734307020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734220620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734134220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734047820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1733961420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1733875020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1733788620 | 466.125 | 0.13 | 0.03 | 466.325 | 466.325 | 466 | 0 |
| 1733702220 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1733615820 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1733529420 | 466 | -2.25 | -0.48 | 466.85 | 466 | 466 | 0 |
| 1733443020 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1733356620 | 468.25 | 0.63 | 0.13 | 467.625 | 468.25 | 467.625 | 0 |
| 1733270220 | 467.625 | -1.83 | -0.39 | 469.45 | 469.45 | 467.625 | 0 |
| 1733183820 | 469.45 | 2.5 | 0.54 | 466.95 | 469.45 | 466.95 | 0 |
| 1733097420 | 466.95 | 0 | 0.00 | 466.95 | 466.95 | 466.95 | 0 |
| 1733011020 | 466.95 | 0 | 0.00 | 466.95 | 466.95 | 466.95 | 0 |
| 1732924620 | 466.95 | 0.45 | 0.10 | 466.5 | 466.95 | 466.5 | 0 |
| 1732838220 | 466.5 | -2.45 | -0.52 | 467.7 | 466.5 | 466.5 | 0 |
| 1732751820 | 468.95 | 0 | 0.00 | 468.95 | 468.95 | 468.95 | 0 |
| 1732665420 | 468.95 | 0 | 0.00 | 468.95 | 468.95 | 468.95 | 0 |
| 1732579020 | 468.95 | -3.55 | -0.75 | 472.5 | 472.5 | 468.95 | 0 |
| 1732492620 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1732406220 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1732319820 | 472.5 | 2.85 | 0.61 | 469.65 | 472.5 | 469.65 | 0 |
| 1732233420 | 469.65 | 2.15 | 0.46 | 467.5 | 469.65 | 467.5 | 0 |
| 1732147020 | 467.5 | 2.73 | 0.59 | 464.775 | 467.5 | 464.775 | 0 |
| 1732060620 | 464.775 | 0.02 | 0.01 | 464.75 | 464.775 | 464.75 | 0 |
| 1731974220 | 464.75 | -1.83 | -0.39 | 466.575 | 466.575 | 464.75 | 0 |
| 1731887820 | 466.575 | 0 | 0.00 | 466.575 | 466.575 | 466.575 | 0 |
| 1731801420 | 466.575 | 0 | 0.00 | 466.575 | 466.575 | 466.575 | 0 |
| 1731715020 | 466.575 | 0.07 | 0.02 | 466.5 | 466.575 | 466.5 | 0 |
| 1731628620 | 466.5 | 0.15 | 0.03 | 466.35 | 466.5 | 466.35 | 0 |
| 1731542220 | 466.35 | 5.98 | 1.30 | 464.6 | 466.35 | 460.375 | 0 |
| 1731455820 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731369420 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731283020 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731196620 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731110220 | 460.375 | 4.43 | 0.97 | 455.95 | 460.375 | 455.95 | 0 |
| 1731023820 | 455.95 | -2.68 | -0.58 | 458.625 | 458.625 | 455.95 | 0 |
| 1730937420 | 458.625 | 8.07 | 1.79 | 450.55 | 458.625 | 450.55 | 0 |
| 1730851020 | 450.55 | -1.95 | -0.43 | 452.5 | 452.5 | 450.55 | 0 |
| 1730764620 | 452.5 | -1.35 | -0.30 | 453.85 | 453.85 | 452.5 | 0 |
| 1730678220 | 453.85 | 0 | 0.00 | 453.85 | 453.85 | 453.85 | 0 |
| 1730591820 | 453.85 | 0 | 0.00 | 453.85 | 453.85 | 453.85 | 0 |
| 1730505420 | 453.85 | 0.25 | 0.06 | 453.8 | 453.85 | 453.6 | 0 |
| 1730419020 | 453.6 | 0 | 0.00 | 453.6 | 453.6 | 453.6 | 0 |
| 1730332620 | 453.6 | -1.85 | -0.41 | 455.45 | 455.45 | 453.6 | 0 |
| 1730246220 | 455.45 | 0.5 | 0.11 | 455.4 | 455.45 | 455.25 | 0 |
| 1730159820 | 454.95 | 0 | 0.00 | 454.95 | 454.95 | 454.95 | 0 |
| 1730073420 | 454.95 | 0 | 0.00 | 454.95 | 454.95 | 454.95 | 0 |
| 1729986960 | 454.95 | 0 | 0.00 | 454.95 | 454.95 | 454.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
