Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Comoros Franc | USDKMF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 459.225 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 459.225 | 459.225 | 459.225 |
USDKMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.875 | 461.50 | 458.875 | 0.00 | 0 | 0.35 | 0.08% |
| 1 Month | 454.60 | 463.60 | 453.60 | 0.00 | 0 | 4.63 | 1.02% |
| 3 Months | 457.05 | 463.60 | 267.95 | 0.00 | 0 | 2.18 | 0.48% |
| 6 Months | 467.25 | 467.25 | 263.00 | 0.00 | 0 | -8.02 | -1.72% |
| 1 Year | 447.85 | 470.85 | 263.00 | 0.00 | 0 | 11.38 | 2.54% |
| 3 Years | 409.35 | 2,549.95 | 5.00325 | 0.00 | 0 | 49.88 | 12.18% |
| 5 Years | 439.625 | 22,320.625 | 5.00325 | 0.00 | 0 | 19.60 | 4.46% |
USDKMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 459.225 | -2.08 | -0.45% | 461.30 | 461.30 | 459.225 | 0 |
| 02 May 2024 | 461.30 | -0.20 | -0.04% | 461.45 | 461.50 | 461.30 | 0 |
| 01 May 2024 | 461.50 | 2.20 | 0.48% | 459.30 | 461.50 | 459.30 | 0 |
| 30 Apr 2024 | 459.30 | 0.43 | 0.09% | 458.875 | 459.30 | 458.875 | 0 |
| 29 Apr 2024 | 458.875 | 0.00 | 0.00% | 458.875 | 458.875 | 458.875 | 0 |
| 28 Apr 2024 | 458.875 | 0.00 | 0.00% | 458.875 | 458.875 | 458.875 | 0 |
| 27 Apr 2024 | 458.875 | 0.00 | 0.00% | 458.875 | 458.875 | 458.875 | 0 |
| 26 Apr 2024 | 458.875 | -1.63 | -0.35% | 460.50 | 460.50 | 458.875 | 0 |
| 25 Apr 2024 | 460.50 | -1.63 | -0.35% | 461.25 | 462.125 | 460.50 | 0 |
| 24 Apr 2024 | 462.125 | 0.00 | 0.00% | 462.125 | 462.125 | 462.125 | 0 |
| 23 Apr 2024 | 462.125 | -0.45 | -0.10% | 462.575 | 462.575 | 462.125 | 0 |
| 22 Apr 2024 | 462.575 | 0.00 | 0.00% | 462.575 | 462.575 | 462.575 | 0 |
| 21 Apr 2024 | 462.575 | 0.00 | 0.00% | 462.575 | 462.575 | 462.575 | 0 |
| 20 Apr 2024 | 462.575 | -0.03 | -0.01% | 462.60 | 462.60 | 462.575 | 0 |
| 19 Apr 2024 | 462.60 | -1.00 | -0.22% | 463.60 | 463.60 | 462.60 | 0 |
| 18 Apr 2024 | 463.60 | 0.00 | 0.00% | 463.60 | 463.60 | 463.60 | 0 |
| 17 Apr 2024 | 463.60 | 0.75 | 0.16% | 463.25 | 463.60 | 462.85 | 0 |
| 16 Apr 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 462.85 | 0 |
| 15 Apr 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 462.85 | 0 |
| 14 Apr 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 462.85 | 0 |
| 13 Apr 2024 | 462.85 | 9.23 | 2.03% | 462.85 | 462.85 | 453.625 | 0 |
| 12 Apr 2024 | 453.625 | 0.00 | 0.00% | 453.625 | 453.625 | 453.625 | 0 |
| 11 Apr 2024 | 453.625 | 0.00 | 0.00% | 453.625 | 453.625 | 453.625 | 0 |
| 10 Apr 2024 | 453.625 | 0.02 | 0.01% | 453.60 | 453.625 | 453.60 | 0 |
| 09 Apr 2024 | 453.60 | -1.05 | -0.23% | 454.25 | 454.65 | 453.60 | 0 |
| 08 Apr 2024 | 454.65 | 0.00 | 0.00% | 454.65 | 454.65 | 454.65 | 0 |
| 07 Apr 2024 | 454.65 | 0.00 | 0.00% | 454.65 | 454.65 | 454.65 | 0 |
| 06 Apr 2024 | 454.65 | 0.10 | 0.02% | 454.60 | 454.65 | 454.65 | 0 |
| 05 Apr 2024 | 454.55 | 0.00 | 0.00% | 454.55 | 454.55 | 454.55 | 0 |
| 04 Apr 2024 | 454.55 | -4.05 | -0.88% | 458.60 | 458.60 | 454.55 | 0 |
