We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.230680507497 | 433.5 | 434.5 | 429.5 | 0 | 0 | FX |
| 4 | -24 | -5.2573932092 | 456.5 | 456.5 | 429.5 | 0 | 0 | FX |
| 12 | -40.35 | -8.53336153114 | 472.85 | 478.85 | 429.5 | 0 | 0 | FX |
| 26 | -22.45 | -4.9346081987 | 454.95 | 481.95 | 429.5 | 0 | 0 | FX |
| 52 | -26.375 | -5.74775265595 | 458.875 | 481.95 | 429.5 | 0 | 0 | FX |
| 156 | -29.5 | -6.38528138528 | 462 | 2549.95 | 5.00325 | 0 | 0 | FX |
| 260 | -23.8 | -5.21586675433 | 456.3 | 20507.65 | 5.00325 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 432.5 | 0 | 0.00 | 432.5 | 432.5 | 432.5 | 0 |
| 1745625420 | 432.5 | -2 | -0.46 | 433.5 | 434.5 | 432.5 | 0 |
| 1745539020 | 434.5 | 0 | 0.00 | 434.5 | 434.5 | 434.5 | 0 |
| 1745452620 | 434.5 | 5 | 1.16 | 434.5 | 434.5 | 429.5 | 0 |
| 1745366220 | 429.5 | -0.5 | -0.12 | 429.5 | 430 | 429.5 | 0 |
| 1745279820 | 430 | -3.5 | -0.81 | 430 | 433.5 | 430 | 0 |
| 1745193420 | 433.5 | 0 | 0.00 | 433.5 | 433.5 | 433.5 | 0 |
| 1745107020 | 433.5 | 0 | 0.00 | 433.5 | 433.5 | 433.5 | 0 |
| 1745020620 | 433.5 | 0 | 0.00 | 433.5 | 433.5 | 433.5 | 0 |
| 1744934220 | 433.5 | 0 | 0.00 | 433.5 | 433.5 | 433.5 | 0 |
| 1744847820 | 433.5 | 0 | 0.00 | 433.5 | 433.5 | 433.5 | 0 |
| 1744761420 | 433.5 | 0 | 0.00 | 433.5 | 433.5 | 433.5 | 0 |
| 1744675020 | 433.5 | -6 | -1.37 | 436.5 | 439.5 | 433 | 0 |
| 1744588620 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1744502220 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1744415820 | 439.5 | -5 | -1.12 | 439.5 | 444.5 | 439.5 | 0 |
| 1744329420 | 444.5 | -5 | -1.11 | 444.5 | 449.5 | 444.5 | 0 |
| 1744243020 | 449.5 | 0 | 0.00 | 449.5 | 449.5 | 449.5 | 0 |
| 1744156620 | 449.5 | -1 | -0.22 | 450.5 | 452.5 | 449.5 | 0 |
| 1744070220 | 450.5 | 0 | 0.00 | 450.5 | 450.5 | 450.5 | 0 |
| 1743983820 | 450.5 | 0 | 0.00 | 450.5 | 450.5 | 450.5 | 0 |
| 1743897420 | 450.5 | 0 | 0.00 | 450.5 | 450.5 | 450.5 | 0 |
| 1743810960 | 450.5 | 0 | 0.00 | 450.5 | 450.5 | 450.5 | 0 |
| 1743724620 | 450.5 | -3 | -0.66 | 453.5 | 453.5 | 450.5 | 0 |
| 1743638220 | 453.5 | -3 | -0.66 | 456.5 | 456.5 | 453.5 | 0 |
| 1743551820 | 456.5 | 1 | 0.22 | 455.5 | 456.5 | 455.5 | 0 |
| 1743465420 | 455.5 | -1 | -0.22 | 456 | 456.5 | 455.5 | 0 |
| 1743379020 | 456.5 | 0 | 0.00 | 456.5 | 456.5 | 456.5 | 0 |
| 1743292620 | 456.5 | 0 | 0.00 | 456.5 | 456.5 | 456.5 | 0 |
| 1743206220 | 456.5 | 0 | 0.00 | 456.5 | 456.5 | 456.5 | 0 |
| 1743119820 | 456.5 | 0 | 0.00 | 456.5 | 457 | 456.5 | 0 |
| 1743033420 | 456.5 | 0.85 | 0.19 | 455.65 | 456.5 | 455.65 | 0 |
| 1742947020 | 455.65 | -0.35 | -0.08 | 456 | 456 | 455.65 | 0 |
| 1742860620 | 456 | 0.7 | 0.15 | 455.3 | 456 | 455.3 | 0 |
| 1742774220 | 455.3 | 0 | 0.00 | 455.3 | 455.3 | 455.3 | 0 |
| 1742687820 | 455.3 | 0 | 0.00 | 455.3 | 455.3 | 455.3 | 0 |
| 1742601420 | 455.3 | 0.8 | 0.18 | 454.5 | 455.3 | 454.5 | 0 |
| 1742515020 | 454.5 | 2 | 0.44 | 452.5 | 454.5 | 452.5 | 0 |
| 1742428620 | 452.5 | 2.82 | 0.63 | 449.675 | 452.5 | 449.675 | 0 |
| 1742342220 | 449.675 | -1.18 | -0.26 | 450.85 | 450.85 | 449.675 | 0 |
| 1742255820 | 450.85 | -1 | -0.22 | 451.85 | 451.85 | 450.85 | 0 |
| 1742169420 | 451.85 | 0 | 0.00 | 451.85 | 451.85 | 451.85 | 0 |
| 1742083020 | 451.85 | 0 | 0.00 | 451.85 | 451.85 | 451.85 | 0 |
| 1741996620 | 451.85 | 0 | 0.00 | 451.85 | 451.85 | 451.85 | 0 |
| 1741910220 | 451.85 | 0 | 0.00 | 451.85 | 451.85 | 451.85 | 0 |
| 1741823820 | 451.85 | -3 | -0.66 | 454.85 | 454.85 | 451.85 | 0 |
| 1741737420 | 454.85 | 0 | 0.00 | 454.85 | 454.85 | 454.85 | 0 |
| 1741651020 | 454.85 | -0.2 | -0.04 | 455.05 | 455.05 | 454.85 | 0 |
| 1741564620 | 455.05 | 0 | 0.00 | 455.05 | 455.05 | 455.05 | 0 |
| 1741478220 | 455.05 | 0 | 0.00 | 455.05 | 455.05 | 455.05 | 0 |
| 1741391820 | 455.05 | -6.95 | -1.50 | 456.5 | 462 | 455.05 | 0 |
| 1741305420 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1741219020 | 462 | -9.4 | -1.99 | 467.65 | 471.4 | 462 | 0 |
| 1741132620 | 471.4 | -3.6 | -0.76 | 471.4 | 475 | 471.4 | 0 |
| 1741046220 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740959820 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740873420 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740787020 | 475 | 1 | 0.21 | 474 | 475 | 474 | 0 |
| 1740700620 | 474 | 3.5 | 0.74 | 470.5 | 474 | 470.5 | 0 |
| 1740614220 | 470.5 | 2 | 0.43 | 468.5 | 470.5 | 468.5 | 0 |
| 1740527820 | 468.5 | -1.13 | -0.24 | 469.625 | 469.625 | 468.5 | 0 |
| 1740441420 | 469.625 | -0.88 | -0.19 | 470.5 | 470.5 | 469.625 | 0 |
| 1740355020 | 470.5 | 0 | 0.00 | 470.5 | 470.5 | 470.5 | 0 |
| 1740268620 | 470.5 | 0 | 0.00 | 470.5 | 470.5 | 470.5 | 0 |
| 1740182220 | 470.5 | 1 | 0.21 | 469.5 | 470.5 | 469.5 | 0 |
| 1740095820 | 469.5 | -3.55 | -0.75 | 473.05 | 473.05 | 469.5 | 0 |
| 1740009420 | 473.05 | 1.8 | 0.38 | 471.25 | 473.05 | 471.25 | 0 |
| 1739923020 | 471.25 | 2.65 | 0.57 | 468.6 | 471.25 | 468.6 | 0 |
| 1739836620 | 468.6 | 0 | 0.00 | 468.6 | 468.6 | 468.6 | 0 |
| 1739750220 | 468.6 | 0 | 0.00 | 468.6 | 468.6 | 468.6 | 0 |
| 1739663820 | 468.6 | 0 | 0.00 | 468.6 | 468.6 | 468.6 | 0 |
| 1739577420 | 468.6 | -2.05 | -0.44 | 470.65 | 470.65 | 468.6 | 0 |
| 1739491020 | 470.65 | -3.9 | -0.82 | 474.55 | 474.55 | 470.65 | 0 |
| 1739404620 | 474.55 | -3.3 | -0.69 | 476.5 | 475.15 | 474.55 | 0 |
| 1739318220 | 477.85 | 0 | 0.00 | 477.85 | 477.85 | 477.85 | 0 |
| 1739231820 | 477.85 | 1.35 | 0.28 | 476.5 | 477.85 | 476.5 | 0 |
| 1739145420 | 476.5 | 0 | 0.00 | 476.5 | 476.5 | 476.5 | 0 |
| 1739059020 | 476.5 | 0 | 0.00 | 476.5 | 476.5 | 476.5 | 0 |
| 1738972620 | 476.5 | 1.9 | 0.40 | 474.6 | 476.5 | 474.6 | 0 |
| 1738886220 | 474.6 | 1.65 | 0.35 | 472.95 | 474.6 | 472.95 | 0 |
| 1738799820 | 472.95 | -5.9 | -1.23 | 475.9 | 478.85 | 472.95 | 0 |
| 1738713420 | 478.85 | 0 | 0.00 | 478.85 | 478.85 | 478.85 | 0 |
| 1738627020 | 478.85 | 6 | 1.27 | 478.85 | 478.85 | 472.85 | 0 |
| 1738540620 | 472.85 | 0 | 0.00 | 472.85 | 472.85 | 472.85 | 0 |
| 1738454220 | 472.85 | 0 | 0.00 | 472.85 | 472.85 | 472.85 | 0 |
| 1738367820 | 472.85 | 0 | 0.00 | 472.85 | 472.85 | 472.85 | 0 |
| 1738281420 | 472.85 | 0.55 | 0.12 | 472.3 | 472.85 | 472.3 | 0 |
| 1738195020 | 472.3 | -0.08 | -0.02 | 472.375 | 472.375 | 472.3 | 0 |
| 1738108620 | 472.375 | 2.77 | 0.59 | 469.6 | 472.375 | 469.6 | 0 |
| 1738022220 | 469.6 | 1.3 | 0.28 | 468.3 | 469.6 | 468.3 | 0 |
| 1737935820 | 468.3 | 0 | 0.00 | 468.3 | 468.3 | 468.3 | 0 |
| 1737849420 | 468.3 | 0 | 0.00 | 468.3 | 468.3 | 468.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
