Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Malagasy Ariary | USDMGA | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,406.8175 | 4,413.0372 | 4,440.00 | 4,419.3164 |
USDMGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,434.4182 | 4,466.5268 | 4,406.8175 | 0.00 | 0 | 5.58 | 0.13% |
1 Month | 4,371.2066 | 4,466.5268 | 4,337.50 | 0.00 | 0 | 68.79 | 1.57% |
3 Months | 4,531.1948 | 4,573.5037 | 2,237.00 | 0.00 | 0 | -91.19 | -2.01% |
6 Months | 4,534.7567 | 4,623.3977 | 2,237.00 | 0.00 | 0 | -94.76 | -2.09% |
1 Year | 4,364.2437 | 4,623.3977 | 2,237.00 | 0.00 | 0 | 75.76 | 1.74% |
3 Years | 3,822.1025 | 21,965.00 | 1,907.705 | 0.00 | 0 | 617.90 | 16.17% |
5 Years | 3,669.35 | 21,965.00 | 0.2525 | 0.00 | 0 | 770.65 | 21.00% |
USDMGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,419.3164 | -25.68 | -0.58% | 4,422.3085 | 4,422.3085 | 4,419.3164 | 0 |
02 May 2024 | 4,445.00 | 6.00 | 0.14% | 4,464.6206 | 4,466.5268 | 4,439.6333 | 0 |
01 May 2024 | 4,439.00 | 0.00 | 0.00% | 4,444.9629 | 4,444.9629 | 4,438.8077 | 0 |
30 Apr 2024 | 4,439.00 | -14.58 | -0.33% | 4,450.109 | 4,448.0116 | 4,437.50 | 0 |
29 Apr 2024 | 4,453.5811 | 0.00 | 0.00% | 4,453.5811 | 4,453.5811 | 4,453.5811 | 0 |
28 Apr 2024 | 4,453.5811 | 0.00 | 0.00% | 4,453.5811 | 4,453.5811 | 4,453.5811 | 0 |
27 Apr 2024 | 4,453.5811 | 16.08 | 0.36% | 4,434.4182 | 4,453.5811 | 4,434.4182 | 0 |
26 Apr 2024 | 4,437.50 | 30.50 | 0.69% | 4,433.1292 | 4,437.50 | 4,407.00 | 0 |
25 Apr 2024 | 4,407.00 | -0.50 | -0.01% | 4,410.0825 | 4,440.223 | 4,407.00 | 0 |
24 Apr 2024 | 4,407.50 | 0.00 | 0.00% | 4,422.6574 | 4,427.3005 | 4,407.50 | 0 |
23 Apr 2024 | 4,407.50 | 2.50 | 0.06% | 4,405.8983 | 4,429.8474 | 4,402.50 | 0 |
22 Apr 2024 | 4,405.00 | 0.00 | 0.00% | 4,405.00 | 4,405.00 | 4,405.00 | 0 |
21 Apr 2024 | 4,405.00 | 0.00 | 0.00% | 4,405.00 | 4,405.00 | 4,405.00 | 0 |
20 Apr 2024 | 4,405.00 | 39.00 | 0.89% | 4,412.2761 | 4,412.2761 | 4,400.00 | 0 |
19 Apr 2024 | 4,366.00 | -9.58 | -0.22% | 4,374.8828 | 4,396.4895 | 4,366.00 | 0 |
18 Apr 2024 | 4,375.5799 | 10.58 | 0.24% | 4,397.4976 | 4,397.4976 | 4,365.50 | 0 |
17 Apr 2024 | 4,365.00 | 0.00 | 0.00% | 4,403.6766 | 4,403.6766 | 4,365.00 | 0 |
16 Apr 2024 | 4,365.00 | 0.00 | 0.00% | 4,408.3526 | 4,406.552 | 4,365.00 | 0 |
15 Apr 2024 | 4,365.00 | 0.00 | 0.00% | 4,365.00 | 4,365.00 | 4,365.00 | 0 |
14 Apr 2024 | 4,365.00 | 0.00 | 0.00% | 4,365.00 | 4,365.00 | 4,365.00 | 0 |
13 Apr 2024 | 4,365.00 | -12.94 | -0.30% | 4,378.9972 | 4,405.6213 | 4,361.50 | 0 |
12 Apr 2024 | 4,377.936 | 29.94 | 0.69% | 4,407.6442 | 4,407.6442 | 4,377.936 | 0 |
11 Apr 2024 | 4,348.00 | 0.00 | 0.00% | 4,364.6444 | 4,364.6444 | 4,348.00 | 0 |
10 Apr 2024 | 4,348.00 | -11.41 | -0.26% | 4,360.5186 | 4,360.5186 | 4,344.00 | 0 |
09 Apr 2024 | 4,359.4146 | -45.57 | -1.03% | 4,410.2298 | 4,410.2298 | 4,337.50 | 0 |
08 Apr 2024 | 4,404.9815 | 3.86 | 0.09% | 4,404.9815 | 4,404.9815 | 4,401.1244 | 0 |
07 Apr 2024 | 4,401.1244 | 0.00 | 0.00% | 4,401.1244 | 4,401.1244 | 4,401.1244 | 0 |
06 Apr 2024 | 4,401.1244 | 46.12 | 1.06% | 4,371.2066 | 4,407.0753 | 4,371.2066 | 0 |
05 Apr 2024 | 4,355.00 | 7.27 | 0.17% | 4,323.6463 | 4,363.1174 | 4,355.00 | 0 |
04 Apr 2024 | 4,347.7252 | -9.67 | -0.22% | 4,347.927 | 4,347.927 | 4,347.7252 | 0 |