ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Dollar vs Malagasy Ariary

United States Dollar vs Malagasy Ariary (USDMGA)

4,670.7163
-0.2998
( -0.01% )
Updated: 13:00:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.8056-0.08141153430044674.521947304603.727100FX
4-30.7715-0.6545055801274701.48784769.97924603.727100FX
12-11.0261-0.2355127441444681.74244772.55994603.727100FX
26115.3922.533123711964555.32434772.55994493.719500FX
52167.253.71380596324503.46634772.5599223700FX
156591.054914.48784205474079.66144772.5599201900FX
260973.542126.33205922513697.1742219651882.7900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417374204671.0161-18.98-0.404619.52894671.01614619.52890
17416510204690-10-0.214682.511447004624.68240
1741564620470000.004700470047000
1741478220470000.004700470047000
1741391820470047.741.034656.31447304656.3140
17413054204652.261-77.74-1.644603.72714652.2614603.72710
1741219020473050.114674.521947304655.55520
1741132620472500.004653.601747254653.60170
17410462204725-44.98-0.944751.50784751.50784663.29410
17409598204769.979244.980.954769.97924769.979247250
1740873420472500.004725472547250
17407870204725100.214767.01684767.016847150
17407006204715-5-0.114725.02564725.025647150
1740614220472000.004690.26384720.47544690.26380
1740527820472000.004730.89514730.89514698.28380
17404414204720-10.78-0.234707.07914728.27464707.07910
17403550204730.78200.004730.7824730.7824730.7820
17402686204730.78210.780.234730.7824730.78247200
1740182220472000.004631.492547204631.49250
1740095820472000.004750.77844750.77844651.69730
1740009420472050.114666.5234747.22534666.5230
17399230204715-8.58-0.184730.48824730.48824662.75150
17398366204723.5838.580.184693.70954723.5834693.70950
1739750220471500.004715471547150
1739663820471500.004715471547150
1739577420471550.114656.388147154697.89060
1739491020471000.004644.141447104644.14140
1739404620471050.114701.487847104656.1620
1739318220470500.004728.18514728.185147050
1739231820470500.004748.08554743.59654702.50
1739145420470500.004705470547050
1739059020470500.004705470547050
1738972620470550.114710.13094715.021647000
173888622047007.920.174695.96394721.338646990
17387998204692.0849-7.92-0.174671.63134692.08494671.63130
1738713420470000.004742.45884742.45884694.30350
17386270204700-23.45-0.504713.04154772.559946900
17385406204723.445974.971.614656.21234723.44594656.21230
17384542204648.474100.004648.47414648.47414648.47410
17383678204648.4741-41.53-0.894711.532946904648.47410
1738281420469000.004697.92214707.749246900
17381950204690-5-0.114708.92874709.0446900
1738108620469500.004705.26234714.512746950
17380222204695-5-0.114682.900747004671.49250
1737935820470000.004700470047000
1737849420470000.004700470047000
17377630204700-10-0.214682.039747104674.2790
17376766204710-10-0.214705.011647204690.55050
1737590220472012.50.274662.26664757.54662.26660
17375038204707.517.870.384667.03954707.54667.03950
17374174204689.62711.840.044694.34754694.34754689.62710
17373310204687.787900.004687.78794687.78794687.78790
17372446204687.7879-1.5-0.034687.78794689.28964687.78790
17371582204689.2896-20.71-0.444700.5524700.5524689.28960
1737071820471000.004706.69414711.38514706.69410
1736985420471050.114663.016247104700.70950
1736899020470500.004685.19847054685.1980
17368126204705-51.01-1.074762.64864762.648647000
17367262204756.008300.004756.00834756.00834756.00830
17366398204756.008320.960.444756.00834756.00834735.04870
17365534204735.04870.790.024734.07814735.048747000
17364670204734.26239.260.844728.34094734.26247000
1736380620469500.004726.21194741.004246950
1736294220469550.114637.13944700.73974637.13940
17362078204690-36.36-0.774727.50194727.501946900
17361214204726.356100.004726.35614726.35614726.35610
17360350204726.3561-8.63-0.184726.35614734.98644726.35610
17359486204734.9864-1.11-0.024765.47584765.47584734.98640
17358622204736.093211.720.254736.09324736.09324724.37160
17357758204724.371657.591.234724.37164724.37164724.37160
17356894204666.778200.004666.77824666.77824666.77820
17356030204666.7782-29.91-0.644697.18184697.18184666.77820
17355166204696.686300.004696.68634696.68634696.68630
17354302204696.68635.290.114696.68634696.68634691.39940
17353437604691.3994-17.82-0.384691.39944709.21574691.39940
17352574204709.215700.004709.21574709.21574709.21570
17351710204709.2157-4.69-0.104712.15754712.15754709.21570
17350846204713.9018-6.17-0.134713.15414713.90184713.15410
17349982204720.073520.790.444698.11514720.07354698.11510
17349118204699.285900.004699.28594699.28594699.28590
17348254204699.2859-17.61-0.374699.28594716.89494699.28590
17347390204716.894926.270.564707.86894716.89494707.86890
17346526204690.624537.640.814705.76894705.76894690.62450
17345662204652.9795-33.63-0.724681.74244681.74244652.97950
17344798204686.60642.630.064673.33244687.23174673.33240
17343934204683.9723-38.37-0.814717.11114717.11114683.97230
17343070204722.3411-6.17-0.134722.34114722.34114722.34110
17342206204728.506300.004728.50634728.50634728.50630
17341342204728.50630.770.024741.31544742.15374728.50630
17340478204727.7404430.924688.57074727.74044688.57070

Your Recent History

Delayed Upgrade Clock