Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Philippine Peso | USDPHP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.6385 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.6385 | 57.6385 | 57.6385 |
USDPHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.486 | 58.038 | 57.3345 | 0.00 | 0 | 0.1525 | 0.27% |
| 1 Month | 56.1645 | 58.038 | 56.0935 | 0.00 | 0 | 1.47 | 2.62% |
| 3 Months | 56.1645 | 58.038 | 54.4445 | 0.00 | 0 | 1.47 | 2.62% |
| 6 Months | 57.0405 | 58.038 | 53.689 | 0.00 | 0 | 0.598 | 1.05% |
| 1 Year | 55.5695 | 58.038 | 53.6195 | 0.00 | 0 | 2.07 | 3.72% |
| 3 Years | 48.3375 | 59.4865 | 42.821 | 0.00 | 0 | 9.30 | 19.24% |
| 5 Years | 52.20 | 59.4865 | 42.821 | 0.00 | 0 | 5.44 | 10.42% |
USDPHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57.6385 | -0.20 | -0.35% | 57.8425 | 57.862 | 57.62 | 0 |
| 26 Apr 2024 | 57.8425 | -0.04 | -0.07% | 57.885 | 58.038 | 57.663 | 0 |
| 25 Apr 2024 | 57.885 | 0.45 | 0.78% | 57.4385 | 57.885 | 57.38 | 0 |
| 24 Apr 2024 | 57.439 | -0.18 | -0.32% | 57.622 | 57.8625 | 57.3805 | 0 |
| 23 Apr 2024 | 57.6225 | 0.05 | 0.09% | 57.486 | 57.6505 | 57.3345 | 0 |
| 22 Apr 2024 | 57.573 | 0.00 | 0.00% | 57.573 | 57.573 | 57.573 | 0 |
| 21 Apr 2024 | 57.573 | 0.00 | 0.00% | 57.573 | 57.573 | 57.573 | 0 |
| 20 Apr 2024 | 57.573 | 0.29 | 0.51% | 57.2785 | 57.927 | 57.30 | 0 |
| 19 Apr 2024 | 57.279 | -0.03 | -0.05% | 57.02 | 57.36 | 57.05 | 0 |
| 18 Apr 2024 | 57.307 | 0.31 | 0.55% | 56.983 | 57.334 | 57.0445 | 0 |
| 17 Apr 2024 | 56.995 | 0.00 | 0.00% | 56.83 | 57.13 | 56.884 | 0 |
| 16 Apr 2024 | 56.995 | 0.42 | 0.75% | 56.616 | 56.995 | 56.61 | 0 |
| 15 Apr 2024 | 56.5735 | 0.00 | 0.00% | 56.5735 | 56.5735 | 56.5735 | 0 |
| 14 Apr 2024 | 56.5735 | 0.00 | 0.00% | 56.5735 | 56.5735 | 56.5735 | 0 |
| 13 Apr 2024 | 56.5735 | 0.09 | 0.16% | 56.484 | 56.685 | 56.4485 | 0 |
| 12 Apr 2024 | 56.4845 | -0.09 | -0.16% | 56.585 | 56.6855 | 56.24 | 0 |
| 11 Apr 2024 | 56.5755 | 0.24 | 0.42% | 56.37 | 56.581 | 56.0935 | 0 |
| 10 Apr 2024 | 56.34 | -0.20 | -0.35% | 56.475 | 56.55 | 56.2805 | 0 |
| 09 Apr 2024 | 56.5395 | 0.03 | 0.05% | 56.51 | 56.753 | 56.4155 | 0 |
| 08 Apr 2024 | 56.51 | -0.08 | -0.14% | 56.51 | 56.59 | 56.51 | 0 |
| 07 Apr 2024 | 56.59 | 0.04 | 0.06% | 56.59 | 56.59 | 56.59 | 0 |
| 06 Apr 2024 | 56.555 | -0.13 | -0.22% | 56.6805 | 56.73 | 56.445 | 0 |
| 05 Apr 2024 | 56.68 | 0.23 | 0.42% | 56.4455 | 56.715 | 56.29 | 0 |
| 04 Apr 2024 | 56.4455 | 0.12 | 0.21% | 56.296 | 57.453 | 56.29 | 0 |
| 03 Apr 2024 | 56.326 | 0.07 | 0.13% | 56.2425 | 56.455 | 56.21 | 0 |
| 02 Apr 2024 | 56.252 | 0.07 | 0.12% | 56.185 | 56.3065 | 56.17 | 0 |
| 01 Apr 2024 | 56.185 | 0.02 | 0.04% | 56.185 | 56.185 | 56.1645 | 0 |
| 31 Mar 2024 | 56.1645 | 0.00 | 0.00% | 56.1645 | 56.1645 | 56.1645 | 0 |
| 30 Mar 2024 | 56.1645 | -0.03 | -0.05% | 56.191 | 56.2645 | 55.9075 | 0 |
| 29 Mar 2024 | 56.191 | -0.09 | -0.16% | 56.279 | 56.435 | 56.095 | 0 |
| 28 Mar 2024 | 56.279 | 0.01 | 0.02% | 56.267 | 56.397 | 56.165 | 0 |
