ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.20
0.51%
S&P ASX All Technology
3,990.70
1.23%
Brent Oil
76.335
0.37%
US Dollar vs AUD
1.60795
-0.05%
Bitcoin
104,263.41
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Solomon Islands Dollar (USDSBD)

  5. United States Dollar vs Solomon Islands Dollar (USDSBD) Historical

United States Dollar vs Solomon Islands Dollar

United States Dollar vs Solomon Islands Dollar (USDSBD)

FX
8.45369
0.0143
( 0.17% )
Convert
Updated: 13:32:54
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0071410.08454340947138.44654848.45368948.432302600FX
40.07013440.8365711204858.3835558.50714298.38355500FX
120.10586241.268143194638.3478278.50714298.334635600FX
260.04899270.5829204996778.40469678.54841364.22576700FX
520.0351730.4178052085288.41851648.79726894.22576700FX
1560.38585594.782645799528.06783358.79726890.00083400FX
2600.20616342.499699910018.24752646.0884660.00083400FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17382814208.439419500.008.43941958.43941958.43941950
17381950208.439419500.008.43941958.43941958.4358010
17381086208.43941950.010.088.43230268.43941958.43230260
17380222208.4323026-0.01-0.088.43941958.43941958.43230260
17379358208.439419500.008.43941958.43941958.43941950
17378494208.439419500.008.43941958.43941958.43941950
17377630208.4394195-0.01-0.088.44654848.44654848.43941950
17376766208.4465484-0.03-0.338.47472848.4783538.44654840
17375902208.47472840.010.088.46800768.47472848.45347190
17375038208.468007600.008.4716578.50714298.46800760
17374174208.468007600.008.46800768.46800768.46800760
17373310208.468007600.008.46800768.46800768.46800760
17372446208.468007600.008.46800768.46800768.46800760
17371582208.468007600.008.46800768.46800768.46800760
17370718208.468007600.008.46800768.46800768.46800760
17369854208.46800760.020.298.45410628.47518498.46800760
17368990208.443176500.008.44317658.44317658.44317650
17368126208.443176500.048.43941958.4466758.43941950
17367262208.439419500.008.43941958.43941958.43941950
17366398208.439419500.008.43941958.43941958.43941950
17365534208.43941950.010.088.43592118.43941958.43941950
17364670208.4323026-0.01-0.088.4358018.43230268.43230260
17363806208.43941950.050.628.4358018.43941958.38755050
17362942208.387550500.008.38755058.38755058.38755050
17362078208.387550500.058.38755058.38755058.38755050
17361214208.38355500.008.3835558.3835558.3835550
17360350208.38355500.008.3835558.3835558.3835550
17359486208.38355500.008.3835558.3835558.3835550
17358622208.38355500.008.3835558.3835558.3835550
17357758208.38355500.008.3835558.3835558.3835550
17356894208.38355500.008.3835558.3835558.3835550
17356030208.38355500.008.3835558.3835558.3835550
17355166208.38355500.008.3835558.3835558.3835550
17354302208.38355500.008.3835558.3835558.3835550
17353438208.38355500.008.3835558.3835558.3835550
17352574208.38355500.008.3835558.3835558.3835550
17351710208.38355500.008.3835558.3835558.3835550
17350846208.38355500.008.3835558.3835558.3835550
17349982208.38355500.008.3835558.3835558.3835550
17349118208.38355500.008.3835558.3835558.3835550
17348254208.38355500.008.3835558.3835558.3835550
17347390208.38355500.008.3835558.3835558.3835550
17346526208.38355500.008.3835558.3835558.3835550
17345662208.38355500.008.3835558.3835558.3835550
17344798208.38355500.008.3835558.3835558.3835550
17343934208.38355500.008.3835558.3835558.3835550
17343070208.38355500.008.3835558.3835558.3835550
17342206208.38355500.008.3835558.3835558.3835550
17341342208.38355500.008.3835558.3835558.3835550
17340478208.38355500.008.3835558.3835558.3835550
17339614208.3835550.010.178.37671358.3835558.36951940
17338750208.3695194-0.01-0.178.37636098.3835558.36951940
17337886208.38355500.008.3835558.3835558.3835550
17337022208.38355500.008.3835558.3835558.3835550
17336158208.38355500.008.3835558.3835558.3835550
17335294208.3835550.010.178.37671358.3835558.3835550
17334430208.369519400.008.36951948.36951948.36951940
17333566208.36951940.020.258.34855428.36951948.34855420
17332702208.34855420.010.178.33463568.34855428.33463560
17331838208.3346356-0.04-0.508.37653138.37653148.33463560
17330974208.376531400.008.37653148.37653148.37653140
17330110208.376531400.008.37653148.37653148.37653140
17329246208.3765313-0.01-0.178.38338418.39059048.37653130
17328382208.390590400.008.39059048.39059048.39059040
17327518208.390590400.008.39059048.39059048.39059040
17326654208.390590400.008.39059048.39059048.39059040
17325790208.39059040.010.088.3835558.39059048.3835550
17324926208.38355500.008.3835558.3835558.3835550
17324062208.38355500.008.3835558.3835558.3835550
17323198208.3835550.030.348.36270068.3835558.36951940
17322334208.355530900.008.35553098.35553098.35553090
17321470208.3555309-0.01-0.178.36951948.36951948.35553090
17320606208.369519400.008.36951948.37636098.36951940
17319742208.3695194-0.02-0.258.39041918.39041918.36951940
17318878208.390419100.008.39041918.39041918.39041910
17318014208.390419100.008.39041918.39041918.39041910
17317150208.39041910.010.088.38338418.39041918.38338410
17316286208.3833841-0-0.008.3835558.3835558.37995490
17315422208.3835550.030.398.35125628.38698428.35125620
17314558208.35125620.010.138.34075358.35125628.34075350
17313694208.340753500.008.34075358.34075358.34075350
17312830208.340753500.008.34075358.34075358.34075350
17311966208.340753500.008.34075358.34075358.34075350
17311102208.3407535-0.01-0.088.3478278.3478278.34075350
17310238208.3478270.010.178.3339128.3478278.3339120
17309374208.3339120.030.428.29932678.3339128.29932670
17308510208.2993267-0.01-0.088.30622088.30622088.29932670
17307646208.3062208-0.01-0.168.31993398.31993398.30622080
17306782208.319933900.008.31993398.31993398.31993390
17305918208.319933900.008.31993398.31993398.31993390
17305054208.319933900.048.32334628.32334628.31633180
17304190208.316331800.008.31633188.31633188.31633180

Your Recent History

FX
USDSBD
US Dollar vs SBD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads