Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Swiss Franc | ZARCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0489 | 0.0486 | 0.0489 | 0.0489 |
ZARCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0475 | 0.0489 | 0.0473 | 0.00 | 0 | 0.0014 | 2.91% |
1 Month | 0.0478 | 0.049 | 0.0471 | 0.00 | 0 | 0.0012 | 2.41% |
3 Months | 0.0456 | 0.049 | 0.0454 | 0.00 | 0 | 0.0033 | 7.15% |
6 Months | 0.048 | 0.0494 | 0.0449 | 0.00 | 0 | 0.0009 | 1.96% |
1 Year | 0.0489 | 33.7255 | 0.0449 | 0.00 | 0 | -0.00 | -0.03% |
3 Years | 0.0636 | 33.7255 | 0.0449 | 0.00 | 0 | -0.0147 | -23.07% |
5 Years | 0.0712 | 195.24943 | 0.0449 | 0.00 | 0 | -0.0223 | -31.32% |
ZARCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.0489 | 0.0003 | 0.66% | 0.0486 | 0.0489 | 0.0485 | 0 |
28 Apr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
27 Apr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
27 Apr 2024 | 0.0485 | 0.0006 | 1.26% | 0.0479 | 0.0488 | 0.0478 | 0 |
26 Apr 2024 | 0.0479 | 0.0004 | 0.83% | 0.0476 | 0.0483 | 0.0475 | 0 |
25 Apr 2024 | 0.0475 | -0.0002 | -0.36% | 0.0477 | 0.0479 | 0.0474 | 0 |
24 Apr 2024 | 0.0477 | 0.0002 | 0.41% | 0.0475 | 0.0478 | 0.0473 | 0 |
23 Apr 2024 | 0.0475 | -0.0001 | -0.16% | 0.0476 | 0.0478 | 0.0475 | 0 |
22 Apr 2024 | 0.0476 | 0.0001 | 0.21% | 0.0475 | 0.0477 | 0.0474 | 0 |
21 Apr 2024 | 0.0475 | -0.0002 | -0.36% | 0.0475 | 0.0477 | 0.0475 | 0 |
20 Apr 2024 | 0.0477 | 0.0001 | 0.15% | 0.0476 | 0.0478 | 0.0471 | 0 |
19 Apr 2024 | 0.0476 | -0.0003 | -0.65% | 0.0479 | 0.048 | 0.0475 | 0 |
18 Apr 2024 | 0.0479 | -0.00 | -0.03% | 0.0479 | 0.0481 | 0.0477 | 0 |
17 Apr 2024 | 0.0479 | -0.0001 | -0.24% | 0.048 | 0.0481 | 0.0477 | 0 |
16 Apr 2024 | 0.048 | -0.0004 | -0.88% | 0.0485 | 0.0486 | 0.048 | 0 |
15 Apr 2024 | 0.0485 | -0.00 | -0.05% | 0.0483 | 0.0485 | 0.0483 | 0 |
14 Apr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
13 Apr 2024 | 0.0485 | -0.0001 | -0.24% | 0.0486 | 0.0489 | 0.048 | 0 |
12 Apr 2024 | 0.0486 | 0.00 | 0.04% | 0.0486 | 0.0487 | 0.0484 | 0 |
11 Apr 2024 | 0.0486 | -0.0003 | -0.70% | 0.0489 | 0.049 | 0.0485 | 0 |
10 Apr 2024 | 0.0489 | 0.0004 | 0.77% | 0.0486 | 0.049 | 0.0485 | 0 |
09 Apr 2024 | 0.0486 | 0.0003 | 0.62% | 0.0483 | 0.0489 | 0.0483 | 0 |
08 Apr 2024 | 0.0483 | -0.00 | -0.01% | 0.0482 | 0.0484 | 0.0482 | 0 |
07 Apr 2024 | 0.0483 | 0.00 | 0.09% | 0.0483 | 0.0483 | 0.0482 | 0 |
06 Apr 2024 | 0.0482 | 0.00 | 0.05% | 0.0482 | 0.0487 | 0.0481 | 0 |
05 Apr 2024 | 0.0482 | -0.0002 | -0.35% | 0.0484 | 0.0488 | 0.0481 | 0 |
04 Apr 2024 | 0.0484 | 0.00 | 0.02% | 0.0483 | 0.0485 | 0.0482 | 0 |
03 Apr 2024 | 0.0484 | 0.0006 | 1.26% | 0.0478 | 0.0484 | 0.0478 | 0 |
02 Apr 2024 | 0.0478 | -0.0001 | -0.14% | 0.0478 | 0.048 | 0.0476 | 0 |
01 Apr 2024 | 0.0478 | 0.0002 | 0.38% | 0.0477 | 0.0478 | 0.0476 | 0 |
31 Mar 2024 | 0.0476 | -0.0002 | -0.39% | 0.0477 | 0.0478 | 0.0476 | 0 |