PLUS1
3.14
-0.10 (-3.09%)
-0.10 (-3.09%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 312,904 |
|
|||||
| News | - | ||||||
| Day High | 3.23 | Low High |
|||||
| Day Low | 3.14 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alto Ingredients Inc | ALTO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.09% | 3.14 | 08:08:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.18 | 3.14 | 3.23 | 3.14 | 3.24 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,369 | 312,904 | US$ 3.17 | US$ 993,317 | - | 2.61 - 7.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:49:35 | 2 | US$ 3.10 | USD |
Period:
Draw Mode:
Alto Ingredients Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 235.99M | 75.16M | 72.72M | US$ 1.21B | US$ -10.27M | 0.61 | 9.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 40.00k | 7.90% |
Alto Ingredients News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2023 | 01:11 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 20/12/2022 | 09:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13/12/2022 | 22:03 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 13/12/2022 | 22:02 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 15/11/2022 | 08:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 08/11/2022 | 08:26 | GlobeNewswire Inc. | Alto Ingredients, Inc. Reports Third Quarter 2022 Results |
| 08/11/2022 | 08:24 | GlobeNewswire Inc. | Alto Ingredients, Inc. Enters Into $125 Million Term Loan.. |
| 31/10/2022 | 23:30 | GlobeNewswire Inc. | Alto Ingredients, Inc. to Release Third Quarter 2022.. |
| 20/9/2022 | 18:14 | TipRanks | Should You Bet on Alto Ingredients (NASDAQ:ALTO) Stock? |
| 12/9/2022 | 22:30 | GlobeNewswire Inc. | Alto Ingredients, Inc. Announces $50 Million Share.. |
| 07/9/2022 | 22:30 | GlobeNewswire Inc. | Alto Ingredients, Inc. to Present at the H.C. Wainwright &.. |
| 09/8/2022 | 20:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical ALTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.30 | 3.0472 | 3.20 | 556,739 | 0.03 | 0.96% |
| 1 Month | 2.90 | 3.33 | 2.75 | 3.09 | 635,962 | 0.24 | 8.28% |
| 3 Months | 4.10 | 4.2475 | 2.61 | 3.25 | 917,582 | -0.96 | -23.41% |
| 6 Months | 4.17 | 5.30 | 2.61 | 3.84 | 1,223,792 | -1.03 | -24.7% |
| 1 Year | 4.96 | 7.37 | 2.61 | 4.83 | 1,658,850 | -1.82 | -36.69% |
| 3 Years | 6.94 | 8.34 | 2.61 | 5.35 | 2,101,541 | -3.80 | -54.76% |
| 5 Years | 6.94 | 8.34 | 2.61 | 5.35 | 2,101,541 | -3.80 | -54.76% |