Alto Ingredients Share Price - ALTO

-0.24 (-4.91%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,847,288
Bid Price 4.65
Ask Price 4.73
News -
Day High 4.91


52 Week Range


Day Low 4.64
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alto Ingredients Inc ALTO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.24 -4.91% 4.65 11:51:25
Open Price Low Price High Price Close Price Previous Close
4.88 4.64 4.91 4.65 4.89
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,237 2,847,288 US$ 4.75 US$ 13,529,612 - 4.39 - 8.34
Last Trade Type Quantity Price Currency
10:25:21 5 US$ 4.72 USD


Draw Mode:

Alto Ingredients Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 338.52M 72.80M 60.64M US$ 897.02M US$ 10.85M -0.31 -21.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -16.53k 7.70%

more financials information »

Alto Ingredients News

Date Time Source News Article
19/1/202200:48Seeking AlphaAlto Ingredients acquires Eagle Alcohol Company for $14M
19/1/202200:30GlobeNewswire Inc.Alto Ingredients Acquires Eagle Alcohol Company, a Leading..
15/12/202100:55Seeking AlphaAlto Ingredients resumes operation at its Magic Valley..
15/12/202100:30GlobeNewswire Inc.Alto Ingredients, Inc. Restarts its Magic Valley Facility
11/12/202101:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
24/11/202108:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202108:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202108:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202108:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/11/202108:38Edgar (US Regulatory)Quarterly Report (10-q)
12/11/202100:30GlobeNewswire Inc.Alto Ingredients to Present at the 12th Annual Craig-Hallum..
11/11/202108:23Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.314.645.051,678,130-0.50-9.71%
1 Month4.855.654.645.111,416,303-0.20-4.12%
3 Months5.346.334.445.201,676,758-0.69-12.92%
6 Months5.346.334.395.101,781,713-0.69-12.92%
1 Year6.948.344.395.712,537,268-2.29-33.0%
3 Years6.948.344.395.712,537,268-2.29-33.0%
5 Years6.948.344.395.712,537,268-2.29-33.0%
Your Recent History
Alto Ingre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:16:50