3.14
-0.10 (-3.09%)
-0.10 (-3.09%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 312,904 |
|
|||||
News | - | ||||||
Day High | 3.23 | Low High |
|||||
Day Low | 3.14 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alto Ingredients Inc | ALTO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.18 | 3.14 | 3.23 | 3.14 | 3.24 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,369 | 312,904 | US$ 3.17 | US$ 993,317 | - | 2.61 - 7.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:49:35 | 2 | US$ 3.10 | USD |
Alto Ingredients Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 235.99M | 75.16M | 72.72M | US$ 1.21B | US$ -10.27M | 0.61 | 9.30 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 40.00k | 7.90% |
Alto Ingredients News
Date | Time | Source | News Article |
---|---|---|---|
21/1/2023 | 01:11 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
20/12/2022 | 09:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
13/12/2022 | 22:03 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
13/12/2022 | 22:02 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
15/11/2022 | 08:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
08/11/2022 | 08:26 | GlobeNewswire Inc. | Alto Ingredients, Inc. Reports Third Quarter 2022 Results |
08/11/2022 | 08:24 | GlobeNewswire Inc. | Alto Ingredients, Inc. Enters Into $125 Million Term Loan.. |
31/10/2022 | 23:30 | GlobeNewswire Inc. | Alto Ingredients, Inc. to Release Third Quarter 2022.. |
20/9/2022 | 18:14 | TipRanks | Should You Bet on Alto Ingredients (NASDAQ:ALTO) Stock? |
12/9/2022 | 22:30 | GlobeNewswire Inc. | Alto Ingredients, Inc. Announces $50 Million Share.. |
07/9/2022 | 22:30 | GlobeNewswire Inc. | Alto Ingredients, Inc. to Present at the H.C. Wainwright &.. |
09/8/2022 | 20:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical ALTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.11 | 3.30 | 3.0472 | 3.20 | 556,739 | 0.03 | 0.96% |
1 Month | 2.90 | 3.33 | 2.75 | 3.09 | 635,962 | 0.24 | 8.28% |
3 Months | 4.10 | 4.2475 | 2.61 | 3.25 | 917,582 | -0.96 | -23.41% |
6 Months | 4.17 | 5.30 | 2.61 | 3.84 | 1,223,792 | -1.03 | -24.7% |
1 Year | 4.96 | 7.37 | 2.61 | 4.83 | 1,658,850 | -1.82 | -36.69% |
3 Years | 6.94 | 8.34 | 2.61 | 5.35 | 2,101,541 | -3.80 | -54.76% |
5 Years | 6.94 | 8.34 | 2.61 | 5.35 | 2,101,541 | -3.80 | -54.76% |