We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 1.55 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.60 | 0.70 | 0.67 | 0.65 | 0.00 | 0.00 % | 0 | 2,538 | - |
1.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.01 | -6.67 % | 969 | 13,897 | 02:22:27 |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 15,696 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,158 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,669 | - |
3.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 115 | - |
4.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 2,279 | - |
4.50 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 364 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,005 | - |
5.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 939 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 194 | - |
2.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 60 | - |
2.50 | 0.75 | 1.00 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 44 | - |
3.00 | 0.95 | 1.70 | 1.31 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 1.45 | 2.20 | 1.65 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.95 | 2.70 | 1.85 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.40 | 3.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.95 | 3.80 | 3.43 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions