We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 4.80 | 4.70 | 4.60 | 0.16 | 3.52 % | 3 | 341 | 03/7/2026 |
| 2.00 | 3.40 | 4.10 | 3.20 | 3.75 | 0.00 | 0.00 % | 0 | 55 | - |
| 3.00 | 2.45 | 3.20 | 3.00 | 2.825 | 0.00 | 0.00 % | 0 | 882 | - |
| 4.00 | 1.50 | 1.95 | 1.95 | 1.725 | -0.05 | -2.50 % | 7 | 2,791 | 03/7/2026 |
| 5.00 | 0.60 | 0.80 | 1.05 | 0.70 | -0.05 | -4.55 % | 2 | 6,658 | 03/7/2026 |
| 6.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.20 | -57.14 % | 16 | 6,895 | 03/7/2026 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 202 | 1,494 | 03/7/2026 |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 870 | - |
| 9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 701 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 271 | - |
| 3.00 | 0.00 | 0.20 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 154 | - |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 459 | 03/7/2026 |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 105 | 840 | 03/7/2026 |
| 6.00 | 0.25 | 0.65 | 0.50 | 0.45 | 0.18 | 56.25 % | 4 | 48 | 03/7/2026 |
| 7.00 | 1.20 | 1.75 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
| 8.00 | 1.75 | 2.75 | 3.70 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 2.60 | 3.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
6 months ago
tw0122
6 months ago
tw0122
7 months ago
Ooou812
2 years ago
Ahoy2U
2 years ago
Paullee
3 years ago
tw0122
3 years ago
BPETER
3 years ago
rwdutch
4 years ago
mareen
4 years ago
rwdutch
4 years ago
Slashnuts
5 years ago
Slashnuts
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
rwdutch
5 years ago
moneym8ker
5 years ago
rwdutch
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
Paullee
5 years ago
moneym8ker
5 years ago
stocksmanjr
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
stocksmanjr
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.