Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alto Ingredients Inc | ALTO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.96 |
ALTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.0093 | 1.89 | 1.92 | 303,573 | 0.00 | 0.00% |
| 1 Month | 2.01 | 2.40 | 1.89 | 2.11 | 456,376 | -0.05 | -2.49% |
| 3 Months | 1.88 | 2.40 | 1.72 | 2.07 | 573,945 | 0.08 | 4.26% |
| 6 Months | 3.84 | 4.975 | 1.72 | 2.41 | 986,275 | -1.88 | -48.96% |
| 1 Year | 1.31 | 4.975 | 1.2001 | 2.79 | 1,146,878 | 0.65 | 49.62% |
| 3 Years | 5.16 | 7.37 | 1.2001 | 4.42 | 1,570,945 | -3.20 | -62.02% |
| 5 Years | 6.90 | 8.34 | 1.2001 | 4.69 | 1,720,924 | -4.94 | -71.59% |
ALTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.96 | 0.05 | 2.62% | 1.89 | 1.965 | 1.89 | 361,377 |
| 24 Apr 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.95 | 1.90 | 200,992 |
| 23 Apr 2024 | 1.90 | -0.03 | -1.55% | 1.92 | 1.93 | 1.8919 | 283,337 |
| 20 Apr 2024 | 1.93 | 0.02 | 1.05% | 1.92 | 1.95 | 1.89 | 327,369 |
| 19 Apr 2024 | 1.91 | -0.05 | -2.55% | 1.96 | 2.0093 | 1.90 | 344,790 |
| 18 Apr 2024 | 1.96 | -0.02 | -1.01% | 1.97 | 2.005 | 1.93 | 400,518 |
| 17 Apr 2024 | 1.98 | -0.05 | -2.46% | 2.01 | 2.035 | 1.97 | 399,934 |
| 16 Apr 2024 | 2.03 | -0.04 | -1.93% | 2.09 | 2.09 | 1.98 | 589,891 |
| 13 Apr 2024 | 2.07 | -0.02 | -0.96% | 2.08 | 2.09 | 2.015 | 529,099 |
| 12 Apr 2024 | 2.09 | 0.03 | 1.46% | 2.06 | 2.10 | 2.015 | 346,191 |
| 11 Apr 2024 | 2.06 | -0.14 | -6.36% | 2.12 | 2.12 | 2.01 | 618,168 |
| 10 Apr 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.22 | 2.13 | 440,949 |
| 09 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.22 | 2.25 | 2.15 | 345,430 |
| 06 Apr 2024 | 2.21 | -0.02 | -0.90% | 2.21 | 2.2492 | 2.16 | 428,117 |
| 05 Apr 2024 | 2.23 | -0.05 | -2.19% | 2.30 | 2.40 | 2.20 | 761,340 |
| 04 Apr 2024 | 2.28 | 0.08 | 3.64% | 2.22 | 2.28 | 2.18 | 335,432 |
| 03 Apr 2024 | 2.20 | -0.09 | -3.93% | 2.285 | 2.295 | 2.185 | 304,852 |
| 02 Apr 2024 | 2.29 | 0.11 | 5.05% | 2.20 | 2.30 | 2.15 | 678,381 |
| 29 Mar 2024 | 2.18 | 0.19 | 9.55% | 2.01 | 2.19 | 1.995 | 974,980 |
| 28 Mar 2024 | 1.99 | 0.08 | 4.19% | 1.95 | 2.00 | 1.92 | 540,539 |
| 27 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.94 | 1.87 | 516,038 |
| 26 Mar 2024 | 1.91 | -0.05 | -2.55% | 1.96 | 1.989 | 1.91 | 217,173 |
