PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alto Ingredients Inc | ALTO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.06 | -1.35% | 4.39 | 23:42:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.47 | 4.39 | 4.47 | 4.45 |
ALTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.5001 | 3.862 | 4.31 | 1,569,813 | -0.03 | -0.68% |
| 1 Month | 5.81 | 5.96 | 3.862 | 4.96 | 1,862,624 | -1.42 | -24.44% |
| 3 Months | 6.08 | 7.37 | 3.862 | 5.95 | 2,530,167 | -1.69 | -27.8% |
| 6 Months | 5.04 | 7.37 | 3.862 | 5.62 | 2,081,126 | -0.65 | -12.9% |
| 1 Year | 6.29 | 7.37 | 3.862 | 5.54 | 2,139,173 | -1.90 | -30.21% |
| 3 Years | 6.90 | 8.34 | 3.862 | 5.73 | 2,471,725 | -2.51 | -36.38% |
| 5 Years | 6.90 | 8.34 | 3.862 | 5.73 | 2,471,725 | -2.51 | -36.38% |
ALTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 4.45 | 0.19 | 4.46% | 4.19 | 4.49 | 4.17 | 1,266,908 |
| 25 May 2022 | 4.26 | -0.19 | -4.27% | 4.40 | 4.40 | 4.18 | 1,291,634 |
| 24 May 2022 | 4.45 | 0.30 | 7.23% | 4.24 | 4.50 | 4.165 | 1,464,892 |
| 21 May 2022 | 4.15 | -0.18 | -4.16% | 4.36 | 4.37 | 3.862 | 2,376,259 |
| 20 May 2022 | 4.33 | -0.15 | -3.35% | 4.42 | 4.5001 | 4.26 | 1,449,370 |
| 19 May 2022 | 4.48 | -0.40 | -8.2% | 4.87 | 4.87 | 4.39 | 1,786,828 |
| 18 May 2022 | 4.88 | 0.07 | 1.46% | 4.88 | 4.95 | 4.81 | 1,241,980 |
| 17 May 2022 | 4.81 | -0.05 | -1.03% | 4.85 | 5.10 | 4.78 | 1,908,961 |
| 14 May 2022 | 4.86 | 0.21 | 4.52% | 4.76 | 4.99 | 4.71 | 1,953,843 |
| 13 May 2022 | 4.65 | -0.20 | -4.12% | 4.75 | 4.88 | 4.58 | 2,859,883 |
| 12 May 2022 | 4.85 | 0.01 | 0.21% | 4.84 | 5.075 | 4.77 | 1,994,382 |
| 11 May 2022 | 4.84 | -0.08 | -1.63% | 4.10 | 5.10 | 4.10 | 3,847,945 |
| 10 May 2022 | 4.92 | -0.51 | -9.39% | 5.32 | 5.39 | 4.89 | 2,806,413 |
| 07 May 2022 | 5.43 | -0.19 | -3.38% | 5.60 | 5.64 | 5.31 | 1,283,227 |
| 06 May 2022 | 5.62 | -0.27 | -4.58% | 5.89 | 5.89 | 5.43 | 1,439,189 |
| 05 May 2022 | 5.89 | 0.14 | 2.43% | 5.87 | 5.92 | 5.57 | 1,537,471 |
| 04 May 2022 | 5.75 | 0.11 | 1.95% | 5.54 | 5.86 | 5.54 | 1,234,016 |
| 03 May 2022 | 5.64 | -0.13 | -2.25% | 5.71 | 5.765 | 5.36 | 2,551,377 |
| 30 Apr 2022 | 5.77 | -0.12 | -2.04% | 5.90 | 5.96 | 5.73 | 1,503,126 |
| 29 Apr 2022 | 5.89 | 0.14 | 2.43% | 5.81 | 5.96 | 5.57 | 1,454,766 |
| 28 Apr 2022 | 5.75 | 0.04 | 0.7% | 5.74 | 5.92 | 5.675 | 1,810,824 |
| 27 Apr 2022 | 5.71 | -0.16 | -2.73% | 5.82 | 5.915 | 5.6895 | 1,511,457 |
