ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALTO Alto Ingredients Inc

2.63
0.06 (2.33%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alto Ingredients Inc ALTO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 2.33% 2.63 12:00:00
Open Price Low Price High Price Close Price Previous Close
2.57 2.56 2.655 2.63 2.57
more quote information »

ALTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.682.422.56864,9740.218.68%
1 Month2.092.682.002.371,207,3050.5425.84%
3 Months4.244.9751.823.081,399,156-1.61-37.97%
6 Months2.374.9751.823.181,425,3820.2610.97%
1 Year3.204.9751.20012.791,228,156-0.57-17.81%
3 Years6.908.341.20014.811,853,167-4.27-61.88%
5 Years6.908.341.20014.811,853,167-4.27-61.88%

ALTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 2.63 0.06 2.33% 2.57 2.655 2.56 612,550
08 Dec 2023 2.57 0.05 1.98% 2.52 2.57 2.48 504,687
07 Dec 2023 2.52 -0.08 -3.08% 2.57 2.68 2.51 840,016
06 Dec 2023 2.60 0.01 0.39% 2.58 2.64 2.51 1,087,614
05 Dec 2023 2.59 0.07 2.78% 2.48 2.61 2.48 984,964
02 Dec 2023 2.52 0.08 3.28% 2.42 2.57 2.42 907,587
01 Dec 2023 2.44 0.05 2.09% 2.40 2.47 2.39 767,199
30 Nov 2023 2.39 -0.01 -0.42% 2.45 2.5175 2.39 921,933
29 Nov 2023 2.40 -0.04 -1.64% 2.41 2.43 2.36 681,761
28 Nov 2023 2.44 0.04 1.67% 2.39 2.455 2.36 890,868
25 Nov 2023 2.40 0.03 1.27% 2.34 2.43 2.339 412,213
23 Nov 2023 2.37 0.06 2.6% 2.30 2.38 2.25 1,147,617
22 Nov 2023 2.31 -0.04 -1.7% 2.33 2.37 2.29 773,316
21 Nov 2023 2.35 0.00 0.0% 2.39 2.42 2.33 1,420,527
18 Nov 2023 2.35 0.09 3.98% 2.30 2.39 2.25 1,232,931
17 Nov 2023 2.26 -0.14 -5.83% 2.38 2.40 2.245 1,678,963
16 Nov 2023 2.40 0.01 0.42% 2.40 2.50 2.39 2,209,480
15 Nov 2023 2.39 0.19 8.64% 2.25 2.415 2.23 2,649,726
14 Nov 2023 2.20 0.11 5.26% 2.05 2.24 2.05 1,823,823
11 Nov 2023 2.09 0.00 0.0% 2.09 2.14 2.00 2,003,567

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com