ALTO

Alto Ingredients Historical Data - ALTO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Alto Ingredients Inc ALTO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.40 23:00:00
Open Price Low Price High Price Close Price Previous Close
3.40
more quote information »

ALTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.653.693.2953.48923,213-0.25-6.85%
1 Month4.184.24753.2953.671,039,268-0.78-18.66%
3 Months4.054.293.2953.881,444,484-0.65-16.05%
6 Months4.545.303.2954.141,507,151-1.14-25.11%
1 Year5.137.373.2954.981,781,070-1.73-33.72%
3 Years6.908.343.2955.422,196,495-3.50-50.72%
5 Years6.908.343.2955.422,196,495-3.50-50.72%

ALTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 3.40 -0.09 -2.58% 3.49 3.58 3.38 926,571
01 Dec 2022 3.49 0.05 1.45% 3.44 3.50 3.295 1,946,918
30 Nov 2022 3.44 -0.03 -0.86% 3.47 3.515 3.43 567,628
29 Nov 2022 3.47 -0.16 -4.41% 3.58 3.60 3.455 662,388
26 Nov 2022 3.63 -0.04 -1.09% 3.65 3.69 3.60 512,559
24 Nov 2022 3.67 0.08 2.23% 3.56 3.67 3.535 496,864
23 Nov 2022 3.59 0.03 0.84% 3.55 3.655 3.53 534,223
22 Nov 2022 3.56 -0.09 -2.47% 3.60 3.60 3.475 928,249
19 Nov 2022 3.65 -0.04 -1.08% 3.72 3.72 3.555 788,334
18 Nov 2022 3.69 0.09 2.5% 3.56 3.71 3.47 981,788
17 Nov 2022 3.60 -0.34 -8.63% 3.90 3.90 3.59 1,069,053
16 Nov 2022 3.94 0.30 8.24% 3.70 4.005 3.645 2,243,923
15 Nov 2022 3.64 -0.10 -2.67% 3.70 3.74 3.54 1,404,412
12 Nov 2022 3.74 0.11 3.03% 3.72 3.88 3.66 1,209,127
11 Nov 2022 3.63 0.13 3.71% 3.58 3.67 3.38 1,292,334
10 Nov 2022 3.50 -0.18 -4.89% 3.61 3.65 3.48 1,147,148
09 Nov 2022 3.68 -0.47 -11.33% 3.75 3.85 3.475 1,846,431
08 Nov 2022 4.15 0.06 1.47% 4.10 4.2475 4.03 1,058,820
05 Nov 2022 4.09 0.00 0.0% 4.18 4.21 4.005 634,359
04 Nov 2022 4.09 0.05 1.24% 4.03 4.11 3.93 487,094
03 Nov 2022 4.04 -0.12 -2.88% 4.17 4.27 4.03 719,306
Your Recent History
NASDAQ
ALTO
Alto Ingre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 12:24:06