ALTO

Alto Ingredients Historical Data - ALTO

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Alto Ingredients Inc ALTO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -1.35% 4.39 23:42:49
Open Price Low Price High Price Close Price Previous Close
4.47 4.39 4.47 4.45
more quote information »

ALTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.424.50013.8624.311,569,813-0.03-0.68%
1 Month5.815.963.8624.961,862,624-1.42-24.44%
3 Months6.087.373.8625.952,530,167-1.69-27.8%
6 Months5.047.373.8625.622,081,126-0.65-12.9%
1 Year6.297.373.8625.542,139,173-1.90-30.21%
3 Years6.908.343.8625.732,471,725-2.51-36.38%
5 Years6.908.343.8625.732,471,725-2.51-36.38%

ALTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2022 4.45 0.19 4.46% 4.19 4.49 4.17 1,266,908
25 May 2022 4.26 -0.19 -4.27% 4.40 4.40 4.18 1,291,634
24 May 2022 4.45 0.30 7.23% 4.24 4.50 4.165 1,464,892
21 May 2022 4.15 -0.18 -4.16% 4.36 4.37 3.862 2,376,259
20 May 2022 4.33 -0.15 -3.35% 4.42 4.5001 4.26 1,449,370
19 May 2022 4.48 -0.40 -8.2% 4.87 4.87 4.39 1,786,828
18 May 2022 4.88 0.07 1.46% 4.88 4.95 4.81 1,241,980
17 May 2022 4.81 -0.05 -1.03% 4.85 5.10 4.78 1,908,961
14 May 2022 4.86 0.21 4.52% 4.76 4.99 4.71 1,953,843
13 May 2022 4.65 -0.20 -4.12% 4.75 4.88 4.58 2,859,883
12 May 2022 4.85 0.01 0.21% 4.84 5.075 4.77 1,994,382
11 May 2022 4.84 -0.08 -1.63% 4.10 5.10 4.10 3,847,945
10 May 2022 4.92 -0.51 -9.39% 5.32 5.39 4.89 2,806,413
07 May 2022 5.43 -0.19 -3.38% 5.60 5.64 5.31 1,283,227
06 May 2022 5.62 -0.27 -4.58% 5.89 5.89 5.43 1,439,189
05 May 2022 5.89 0.14 2.43% 5.87 5.92 5.57 1,537,471
04 May 2022 5.75 0.11 1.95% 5.54 5.86 5.54 1,234,016
03 May 2022 5.64 -0.13 -2.25% 5.71 5.765 5.36 2,551,377
30 Apr 2022 5.77 -0.12 -2.04% 5.90 5.96 5.73 1,503,126
29 Apr 2022 5.89 0.14 2.43% 5.81 5.96 5.57 1,454,766
28 Apr 2022 5.75 0.04 0.7% 5.74 5.92 5.675 1,810,824
27 Apr 2022 5.71 -0.16 -2.73% 5.82 5.915 5.6895 1,511,457
Your Recent History
NASDAQ
ALTO
Alto Ingre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 13:58:15