Alto Ingredients Historical Data - ALTO

Share Name	Share Symbol	Market	Stock Type
Alto Ingredients Inc	ALTO	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.06	2.33%	2.63	12:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
2.57	2.56	2.655	2.63	2.57

ALTO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.42	2.68	2.42	2.56	864,974	0.21	8.68%
1 Month	2.09	2.68	2.00	2.37	1,207,305	0.54	25.84%
3 Months	4.24	4.975	1.82	3.08	1,399,156	-1.61	-37.97%
6 Months	2.37	4.975	1.82	3.18	1,425,382	0.26	10.97%
1 Year	3.20	4.975	1.2001	2.79	1,228,156	-0.57	-17.81%
3 Years	6.90	8.34	1.2001	4.81	1,853,167	-4.27	-61.88%
5 Years	6.90	8.34	1.2001	4.81	1,853,167	-4.27	-61.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	2.63	0.06	2.33%	2.57	2.655	2.56	612,550
08 Dec 2023	2.57	0.05	1.98%	2.52	2.57	2.48	504,687
07 Dec 2023	2.52	-0.08	-3.08%	2.57	2.68	2.51	840,016
06 Dec 2023	2.60	0.01	0.39%	2.58	2.64	2.51	1,087,614
05 Dec 2023	2.59	0.07	2.78%	2.48	2.61	2.48	984,964
02 Dec 2023	2.52	0.08	3.28%	2.42	2.57	2.42	907,587
01 Dec 2023	2.44	0.05	2.09%	2.40	2.47	2.39	767,199
30 Nov 2023	2.39	-0.01	-0.42%	2.45	2.5175	2.39	921,933
29 Nov 2023	2.40	-0.04	-1.64%	2.41	2.43	2.36	681,761
28 Nov 2023	2.44	0.04	1.67%	2.39	2.455	2.36	890,868
25 Nov 2023	2.40	0.03	1.27%	2.34	2.43	2.339	412,213
23 Nov 2023	2.37	0.06	2.6%	2.30	2.38	2.25	1,147,617
22 Nov 2023	2.31	-0.04	-1.7%	2.33	2.37	2.29	773,316
21 Nov 2023	2.35	0.00	0.0%	2.39	2.42	2.33	1,420,527
18 Nov 2023	2.35	0.09	3.98%	2.30	2.39	2.25	1,232,931
17 Nov 2023	2.26	-0.14	-5.83%	2.38	2.40	2.245	1,678,963
16 Nov 2023	2.40	0.01	0.42%	2.40	2.50	2.39	2,209,480
15 Nov 2023	2.39	0.19	8.64%	2.25	2.415	2.23	2,649,726
14 Nov 2023	2.20	0.11	5.26%	2.05	2.24	2.05	1,823,823
11 Nov 2023	2.09	0.00	0.0%	2.09	2.14	2.00	2,003,567