Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alto Ingredients Inc | ALTO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.57 | 2.56 | 2.655 | 2.63 | 2.57 |
ALTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.68 | 2.42 | 2.56 | 864,974 | 0.21 | 8.68% |
1 Month | 2.09 | 2.68 | 2.00 | 2.37 | 1,207,305 | 0.54 | 25.84% |
3 Months | 4.24 | 4.975 | 1.82 | 3.08 | 1,399,156 | -1.61 | -37.97% |
6 Months | 2.37 | 4.975 | 1.82 | 3.18 | 1,425,382 | 0.26 | 10.97% |
1 Year | 3.20 | 4.975 | 1.2001 | 2.79 | 1,228,156 | -0.57 | -17.81% |
3 Years | 6.90 | 8.34 | 1.2001 | 4.81 | 1,853,167 | -4.27 | -61.88% |
5 Years | 6.90 | 8.34 | 1.2001 | 4.81 | 1,853,167 | -4.27 | -61.88% |
ALTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 2.63 | 0.06 | 2.33% | 2.57 | 2.655 | 2.56 | 612,550 |
08 Dec 2023 | 2.57 | 0.05 | 1.98% | 2.52 | 2.57 | 2.48 | 504,687 |
07 Dec 2023 | 2.52 | -0.08 | -3.08% | 2.57 | 2.68 | 2.51 | 840,016 |
06 Dec 2023 | 2.60 | 0.01 | 0.39% | 2.58 | 2.64 | 2.51 | 1,087,614 |
05 Dec 2023 | 2.59 | 0.07 | 2.78% | 2.48 | 2.61 | 2.48 | 984,964 |
02 Dec 2023 | 2.52 | 0.08 | 3.28% | 2.42 | 2.57 | 2.42 | 907,587 |
01 Dec 2023 | 2.44 | 0.05 | 2.09% | 2.40 | 2.47 | 2.39 | 767,199 |
30 Nov 2023 | 2.39 | -0.01 | -0.42% | 2.45 | 2.5175 | 2.39 | 921,933 |
29 Nov 2023 | 2.40 | -0.04 | -1.64% | 2.41 | 2.43 | 2.36 | 681,761 |
28 Nov 2023 | 2.44 | 0.04 | 1.67% | 2.39 | 2.455 | 2.36 | 890,868 |
25 Nov 2023 | 2.40 | 0.03 | 1.27% | 2.34 | 2.43 | 2.339 | 412,213 |
23 Nov 2023 | 2.37 | 0.06 | 2.6% | 2.30 | 2.38 | 2.25 | 1,147,617 |
22 Nov 2023 | 2.31 | -0.04 | -1.7% | 2.33 | 2.37 | 2.29 | 773,316 |
21 Nov 2023 | 2.35 | 0.00 | 0.0% | 2.39 | 2.42 | 2.33 | 1,420,527 |
18 Nov 2023 | 2.35 | 0.09 | 3.98% | 2.30 | 2.39 | 2.25 | 1,232,931 |
17 Nov 2023 | 2.26 | -0.14 | -5.83% | 2.38 | 2.40 | 2.245 | 1,678,963 |
16 Nov 2023 | 2.40 | 0.01 | 0.42% | 2.40 | 2.50 | 2.39 | 2,209,480 |
15 Nov 2023 | 2.39 | 0.19 | 8.64% | 2.25 | 2.415 | 2.23 | 2,649,726 |
14 Nov 2023 | 2.20 | 0.11 | 5.26% | 2.05 | 2.24 | 2.05 | 1,823,823 |
11 Nov 2023 | 2.09 | 0.00 | 0.0% | 2.09 | 2.14 | 2.00 | 2,003,567 |