PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alto Ingredients Inc | ALTO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.40 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 |
ALTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.69 | 3.295 | 3.48 | 923,213 | -0.25 | -6.85% |
| 1 Month | 4.18 | 4.2475 | 3.295 | 3.67 | 1,039,268 | -0.78 | -18.66% |
| 3 Months | 4.05 | 4.29 | 3.295 | 3.88 | 1,444,484 | -0.65 | -16.05% |
| 6 Months | 4.54 | 5.30 | 3.295 | 4.14 | 1,507,151 | -1.14 | -25.11% |
| 1 Year | 5.13 | 7.37 | 3.295 | 4.98 | 1,781,070 | -1.73 | -33.72% |
| 3 Years | 6.90 | 8.34 | 3.295 | 5.42 | 2,196,495 | -3.50 | -50.72% |
| 5 Years | 6.90 | 8.34 | 3.295 | 5.42 | 2,196,495 | -3.50 | -50.72% |
ALTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2022 | 3.40 | -0.09 | -2.58% | 3.49 | 3.58 | 3.38 | 926,571 |
| 01 Dec 2022 | 3.49 | 0.05 | 1.45% | 3.44 | 3.50 | 3.295 | 1,946,918 |
| 30 Nov 2022 | 3.44 | -0.03 | -0.86% | 3.47 | 3.515 | 3.43 | 567,628 |
| 29 Nov 2022 | 3.47 | -0.16 | -4.41% | 3.58 | 3.60 | 3.455 | 662,388 |
| 26 Nov 2022 | 3.63 | -0.04 | -1.09% | 3.65 | 3.69 | 3.60 | 512,559 |
| 24 Nov 2022 | 3.67 | 0.08 | 2.23% | 3.56 | 3.67 | 3.535 | 496,864 |
| 23 Nov 2022 | 3.59 | 0.03 | 0.84% | 3.55 | 3.655 | 3.53 | 534,223 |
| 22 Nov 2022 | 3.56 | -0.09 | -2.47% | 3.60 | 3.60 | 3.475 | 928,249 |
| 19 Nov 2022 | 3.65 | -0.04 | -1.08% | 3.72 | 3.72 | 3.555 | 788,334 |
| 18 Nov 2022 | 3.69 | 0.09 | 2.5% | 3.56 | 3.71 | 3.47 | 981,788 |
| 17 Nov 2022 | 3.60 | -0.34 | -8.63% | 3.90 | 3.90 | 3.59 | 1,069,053 |
| 16 Nov 2022 | 3.94 | 0.30 | 8.24% | 3.70 | 4.005 | 3.645 | 2,243,923 |
| 15 Nov 2022 | 3.64 | -0.10 | -2.67% | 3.70 | 3.74 | 3.54 | 1,404,412 |
| 12 Nov 2022 | 3.74 | 0.11 | 3.03% | 3.72 | 3.88 | 3.66 | 1,209,127 |
| 11 Nov 2022 | 3.63 | 0.13 | 3.71% | 3.58 | 3.67 | 3.38 | 1,292,334 |
| 10 Nov 2022 | 3.50 | -0.18 | -4.89% | 3.61 | 3.65 | 3.48 | 1,147,148 |
| 09 Nov 2022 | 3.68 | -0.47 | -11.33% | 3.75 | 3.85 | 3.475 | 1,846,431 |
| 08 Nov 2022 | 4.15 | 0.06 | 1.47% | 4.10 | 4.2475 | 4.03 | 1,058,820 |
| 05 Nov 2022 | 4.09 | 0.00 | 0.0% | 4.18 | 4.21 | 4.005 | 634,359 |
| 04 Nov 2022 | 4.09 | 0.05 | 1.24% | 4.03 | 4.11 | 3.93 | 487,094 |
| 03 Nov 2022 | 4.04 | -0.12 | -2.88% | 4.17 | 4.27 | 4.03 | 719,306 |