We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1451 | -14.63144096 | 0.9917 | 0.998799 | 0.76 | 793498 | 0.86425895 | CS |
| 4 | -0.4734 | -35.8636363636 | 1.32 | 1.4 | 0.76 | 758470 | 1.15593265 | CS |
| 12 | -0.9434 | -52.7039106145 | 1.79 | 1.89 | 0.76 | 673918 | 1.43784819 | CS |
| 26 | -0.8234 | -49.3053892216 | 1.67 | 2.05 | 0.76 | 784116 | 1.48458135 | CS |
| 52 | -1.2134 | -58.9029126214 | 2.06 | 2.1 | 0.76 | 608796 | 1.51897231 | CS |
| 156 | -5.6534 | -86.9753846154 | 6.5 | 7.37 | 0.76 | 1053686 | 3.08288316 | CS |
| 260 | -6.0934 | -87.8011527378 | 6.94 | 8.34 | 0.76 | 1473503 | 4.38259558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 0.8466 | -0.0094 | -1.10 | 0.86 | 0.86 | 0.828 | 360822 |
| 1744324500 | 0.856 | 0.016 | 1.90 | 0.83 | 0.88 | 0.83 | 449886 |
| 1744238100 | 0.84 | -0.0117 | -1.37 | 0.84 | 0.899801 | 0.76 | 1452065 |
| 1744151700 | 0.8517 | -0.0183 | -2.10 | 0.91 | 0.9122 | 0.8337 | 492544 |
| 1744065300 | 0.87 | -0.0334 | -3.70 | 0.882 | 0.9101 | 0.83 | 494306 |
| 1743806100 | 0.9034 | -0.1266 | -12.29 | 0.9917 | 0.998799 | 0.9 | 1080692 |
| 1743719700 | 1.03 | -0.09 | -8.04 | 1.1 | 1.1 | 1.01 | 791032 |
| 1743633300 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.11 | 638983 |
| 1743546900 | 1.12 | -0.02 | -1.75 | 1.16 | 1.165 | 1.12 | 402913 |
| 1743460500 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.175 | 1.12 | 443210 |
| 1743201300 | 1.17 | -0.06 | -4.88 | 1.24 | 1.24 | 1.15 | 586328 |
| 1743114900 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.19 | 390716 |
| 1743028500 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.2 | 415574 |
| 1742942100 | 1.25 | -0.06 | -4.58 | 1.3 | 1.3 | 1.24 | 451629 |
| 1742855700 | 1.31 | -0.05 | -3.68 | 1.3899999 | 1.4 | 1.285 | 724855 |
| 1742596500 | 1.36 | 0.14 | 11.48 | 1.23 | 1.37 | 1.2 | 3550075 |
| 1742510100 | 1.22 | -0.04 | -3.17 | 1.28 | 1.3 | 1.218 | 752877 |
| 1742423700 | 1.26 | -0.04 | -3.08 | 1.29 | 1.31 | 1.25 | 679991 |
| 1742337300 | 1.3 | -0.07 | -5.11 | 1.36 | 1.3779999 | 1.27 | 489567 |
| 1742250900 | 1.37 | 0.04 | 3.01 | 1.3 | 1.37 | 1.2905 | 388168 |
| 1741991700 | 1.33 | 0.01 | 0.76 | 1.32 | 1.35 | 1.28 | 481400 |
| 1741905300 | 1.32 | -0.07 | -5.04 | 1.3899999 | 1.4 | 1.29 | 458221 |
| 1741818900 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.35 | 306728 |
| 1741732500 | 1.4 | -0.01 | -0.71 | 1.445 | 1.4491 | 1.35 | 485292 |
| 1741646100 | 1.41 | -0.09 | -6.00 | 1.46 | 1.5 | 1.3899999 | 565818 |
| 1741390500 | 1.5 | -0.07 | -4.46 | 1.555 | 1.555 | 1.45 | 838529 |
| 1741304100 | 1.57 | 0.1 | 6.80 | 1.415 | 1.62 | 1.285 | 1077462 |
| 1741217700 | 1.47 | 0.03 | 2.08 | 1.46 | 1.5 | 1.41 | 715712 |
| 1741131300 | 1.44 | -0.06 | -4.00 | 1.465 | 1.49 | 1.43 | 531727 |
| 1741044900 | 1.5 | -0.11 | -6.83 | 1.6299999 | 1.66 | 1.5 | 272642 |
| 1740785700 | 1.61 | -0.01 | -0.62 | 1.6 | 1.6399999 | 1.58 | 394497 |
| 1740699300 | 1.62 | -0.1 | -5.81 | 1.71 | 1.71 | 1.61 | 312701 |
| 1740612900 | 1.72 | -0.03 | -1.71 | 1.7536 | 1.7536 | 1.7 | 356746 |
| 1740526500 | 1.75 | -0.12 | -6.42 | 1.89 | 1.89 | 1.73 | 428472 |
| 1740440100 | 1.87 | 0.17 | 10.00 | 1.679 | 1.89 | 1.645 | 1402944 |
| 1740180900 | 1.7 | -0.08 | -4.49 | 1.79 | 1.79 | 1.67 | 651174 |
| 1740094500 | 1.78 | 0.13 | 7.88 | 1.67 | 1.81 | 1.6 | 1010430 |
| 1740008100 | 1.65 | 0.05 | 3.12 | 1.58 | 1.73 | 1.58 | 1961896 |
| 1739921700 | 1.6 | 0.02 | 1.27 | 1.565 | 1.615 | 1.54 | 959062 |
| 1739576100 | 1.58 | 0.07 | 4.29 | 1.539 | 1.5899 | 1.48 | 785112 |
| 1739489700 | 1.5149999 | 0 | 0.33 | 1.52 | 1.585 | 1.46 | 959297 |
| 1739403300 | 1.51 | 0.07 | 4.86 | 1.425 | 1.52 | 1.41 | 445350 |
| 1739316900 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5149999 | 1.44 | 576309 |
| 1739230500 | 1.5 | 0.01 | 0.67 | 1.52 | 1.56 | 1.47 | 636188 |
| 1738971300 | 1.49 | -0.08 | -5.10 | 1.57 | 1.57 | 1.49 | 597118 |
| 1738884900 | 1.57 | -0.01 | -0.63 | 1.58 | 1.59 | 1.555 | 206678 |
| 1738798500 | 1.58 | 0.01 | 0.32 | 1.57 | 1.61 | 1.57 | 230205 |
| 1738712100 | 1.575 | 0 | 0.32 | 1.5827 | 1.6399999 | 1.57 | 272701 |
| 1738625700 | 1.57 | -0.06 | -3.68 | 1.62 | 1.62 | 1.56 | 228568 |
| 1738366500 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.66 | 1.61 | 232959 |
| 1738280100 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.69 | 1.61 | 275618 |
| 1738193700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.68 | 1.605 | 407264 |
| 1738107300 | 1.6399999 | -0.07 | -4.09 | 1.71 | 1.76 | 1.62 | 348392 |
| 1738020900 | 1.71 | 0.04 | 2.40 | 1.6399999 | 1.77 | 1.61 | 1004166 |
| 1737761700 | 1.67 | -0.07 | -4.02 | 1.69 | 1.7 | 1.6299999 | 409701 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | -0.07 | -3.87 | 1.78 | 1.82 | 1.74 | 468050 |
| 1737502500 | 1.81 | -0.04 | -2.16 | 1.87 | 1.87 | 1.75 | 1032356 |
| 1737156900 | 1.85 | 0.04 | 2.21 | 1.79 | 1.85 | 1.75 | 1224591 |
| 1737070500 | 1.81 | 0.16 | 9.70 | 1.66 | 1.8387 | 1.6402 | 1493256 |
| 1736984100 | 1.65 | 0.04 | 2.48 | 1.62 | 1.68 | 1.6 | 983341 |
| 1736897700 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.675 | 1.58 | 543654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
