Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Swaziland Lilangeni | ZARSZL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9999 | 0.9999 | 1.00198 | 0.9986 |
ZARSZL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00155 | 1.00547 | 0.9936 | 0.00 | 0 | -0.0016 | -0.16% |
1 Month | 0.9986 | 1.00621 | 0.9926 | 0.00 | 0 | 0.0013 | 0.13% |
3 Months | 1.0051 | 1.00621 | 0.9906 | 0.00 | 0 | -0.0052 | -0.51% |
6 Months | 1.00549 | 1.01522 | 0.9869 | 0.00 | 0 | -0.0056 | -0.55% |
1 Year | 1.0026 | 1.01522 | 0.9761 | 0.00 | 0 | -0.0027 | -0.27% |
3 Years | 1.00041 | 1.01947 | 0.9761 | 0.00 | 0 | -0.0005 | -0.05% |
5 Years | 1.00095 | 1.02286 | 0.9386 | 0.00 | 0 | -0.001 | -0.10% |
ZARSZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.9986 | -0.0019 | -0.19% | 1.00533 | 1.00533 | 0.9986 | 0 |
30 Apr 2024 | 1.0005 | 0.01 | 0.69% | 1.00418 | 1.00547 | 1.0005 | 0 |
29 Apr 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0 |
28 Apr 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0 |
27 Apr 2024 | 0.9936 | -0.0082 | -0.81% | 0.9995 | 1.00106 | 0.9936 | 0 |
26 Apr 2024 | 1.00178 | 0.00 | 0.15% | 0.9956 | 1.00178 | 0.9956 | 0 |
25 Apr 2024 | 1.00029 | 0.00 | 0.10% | 1.00155 | 1.00155 | 1.00029 | 0 |
24 Apr 2024 | 0.9993 | -0.0001 | -0.01% | 0.9945 | 0.9993 | 0.9945 | 0 |
23 Apr 2024 | 0.9994 | -0.0008 | -0.08% | 1.00621 | 1.00621 | 0.9994 | 0 |
22 Apr 2024 | 1.00025 | 0.00 | 0.00% | 1.00025 | 1.00025 | 1.00025 | 0 |
21 Apr 2024 | 1.00025 | 0.00 | 0.00% | 1.00025 | 1.00025 | 1.00025 | 0 |
20 Apr 2024 | 1.00025 | 0.00 | 0.02% | 0.996 | 1.00025 | 0.996 | 0 |
19 Apr 2024 | 1.00008 | 0.00 | 0.19% | 0.9973 | 1.00008 | 0.9973 | 0 |
18 Apr 2024 | 0.9982 | -0.0038 | -0.37% | 1.00113 | 1.00113 | 0.9982 | 0 |
17 Apr 2024 | 1.00192 | 0.00 | 0.06% | 1.00137 | 1.00192 | 1.00137 | 0 |
16 Apr 2024 | 1.00127 | 0.00 | 0.08% | 0.9959 | 1.00127 | 0.9966 | 0 |
15 Apr 2024 | 1.00051 | 0.00 | 0.00% | 1.00051 | 1.00051 | 1.00051 | 0 |
14 Apr 2024 | 1.00051 | 0.00 | 0.00% | 1.00051 | 1.00051 | 1.00051 | 0 |
13 Apr 2024 | 1.00051 | 0.00 | 0.09% | 1.00543 | 1.00543 | 1.00051 | 0 |
12 Apr 2024 | 0.9996 | -0.0008 | -0.08% | 0.9969 | 0.9996 | 0.9969 | 0 |
11 Apr 2024 | 1.00042 | 0.00 | 0.12% | 1.00323 | 1.00323 | 1.00042 | 0 |
10 Apr 2024 | 0.9992 | 0.0065 | 0.66% | 0.9932 | 0.9992 | 0.9932 | 0 |
09 Apr 2024 | 0.9926 | -0.0021 | -0.21% | 0.9929 | 1.00011 | 0.9926 | 0 |
08 Apr 2024 | 0.9947 | -0.005 | -0.50% | 0.9947 | 0.9997 | 0.9947 | 0 |
07 Apr 2024 | 0.9997 | 0.0059 | 0.60% | 0.9997 | 0.9997 | 0.9938 | 0 |
06 Apr 2024 | 0.9938 | -0.0051 | -0.51% | 0.9968 | 0.9991 | 0.9938 | 0 |
05 Apr 2024 | 0.9989 | -0.0018 | -0.18% | 1.00182 | 1.00182 | 0.9989 | 0 |
04 Apr 2024 | 1.00067 | 0.00 | 0.04% | 0.9986 | 1.00067 | 0.9986 | 0 |
03 Apr 2024 | 1.00029 | 0.00 | -0.14% | 1.0003 | 1.00171 | 1.00029 | 0 |
02 Apr 2024 | 1.00171 | 0.00 | 0.32% | 1.00171 | 1.00171 | 1.00171 | 0 |
01 Apr 2024 | 0.9985 | 0.00 | 0.00% | 0.9985 | 0.9985 | 0.9985 | 0 |
31 Mar 2024 | 0.9985 | -0.0014 | -0.14% | 0.9985 | 0.9999 | 0.9985 | 0 |