Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAETH | Gate.io | 88,212,420 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.28% | 0.000036 | 0.000036 | 0.000036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000036 | 0.000036 | 0.000035 | 0.000036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:30:13 | 89.66 | 0.000036 | ETH |
ALPHAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000036 | 0.00000070 | 2.01% | 0.000035 | 0.000036 | 0.000034 | 82,262.00 |
| 01 May 2024 | 0.000035 | 0.00000030 | 0.87% | 0.000035 | 0.000035 | 0.000034 | 77,460.00 |
| 30 Apr 2024 | 0.000035 | 0.00000020 | 0.58% | 0.000034 | 0.000035 | 0.000034 | 65,448.00 |
| 29 Apr 2024 | 0.000034 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000034 | 56,477.00 |
| 28 Apr 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000037 | 0.000038 | 0.000036 | 67,133.00 |
| 27 Apr 2024 | 0.000037 | -0.00000090 | -2.36% | 0.000038 | 0.000038 | 0.000037 | 70,431.00 |
| 26 Apr 2024 | 0.000038 | 0.00000020 | 0.53% | 0.000038 | 0.000038 | 0.000037 | 69,678.00 |
| 25 Apr 2024 | 0.000038 | -0.00000090 | -2.32% | 0.000039 | 0.00004 | 0.000038 | 59,880.00 |
| 24 Apr 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000039 | 0.000039 | 0.000038 | 87,173.00 |
| 23 Apr 2024 | 0.000039 | -0.00000020 | -0.51% | 0.000039 | 0.000041 | 0.000038 | 73,922.00 |
| 22 Apr 2024 | 0.000039 | -0.00000090 | -2.26% | 0.00004 | 0.00004 | 0.000038 | 60,410.00 |
| 21 Apr 2024 | 0.00004 | 0.00000200 | 5.25% | 0.000038 | 0.00004 | 0.000038 | 75,123.00 |
| 20 Apr 2024 | 0.000038 | 0.00000060 | 1.60% | 0.000038 | 0.000039 | 0.000037 | 72,139.00 |
| 19 Apr 2024 | 0.000038 | 0.00000030 | 0.81% | 0.000037 | 0.000038 | 0.000037 | 68,737.00 |
| 18 Apr 2024 | 0.000037 | 0.00000030 | 0.81% | 0.000037 | 0.000038 | 0.000036 | 66,283.00 |
| 17 Apr 2024 | 0.000037 | 0.00000040 | 1.10% | 0.000036 | 0.000037 | 0.000036 | 72,079.00 |
| 16 Apr 2024 | 0.000037 | -0.00000300 | -7.67% | 0.000039 | 0.000039 | 0.000036 | 93,272.00 |
| 15 Apr 2024 | 0.000039 | 0.00000020 | 0.51% | 0.000039 | 0.000041 | 0.000038 | 58,659.00 |
| 14 Apr 2024 | 0.000039 | -0.00000400 | -9.24% | 0.000043 | 0.000043 | 0.000035 | 65,548.00 |
| 13 Apr 2024 | 0.000043 | -0.00000500 | -10.29% | 0.000049 | 0.00005 | 0.000042 | 70,661.00 |
| 12 Apr 2024 | 0.000049 | -0.00000300 | -5.83% | 0.000052 | 0.000054 | 0.000049 | 42,304.00 |
| 11 Apr 2024 | 0.000052 | 0.00000100 | 1.99% | 0.00005 | 0.000053 | 0.000047 | 145,262.00 |
| 10 Apr 2024 | 0.00005 | 0.00000300 | 6.34% | 0.000047 | 0.000053 | 0.000047 | 66,594.00 |
| 09 Apr 2024 | 0.000047 | -0.00000300 | -5.95% | 0.00005 | 0.000051 | 0.000047 | 34,430.00 |
| 08 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00006 | 0.00005 | 64,752.00 |
| 07 Apr 2024 | 0.00005 | 0.00000500 | 10.89% | 0.000046 | 0.000051 | 0.000046 | 50,376.00 |
| 06 Apr 2024 | 0.000046 | -0.00000070 | -1.50% | 0.000047 | 0.000048 | 0.000044 | 46,966.00 |
| 05 Apr 2024 | 0.000047 | 0.00000300 | 6.88% | 0.000044 | 0.000048 | 0.000043 | 58,753.00 |
| 04 Apr 2024 | 0.000044 | 0.00000020 | 0.46% | 0.000044 | 0.000045 | 0.000043 | 51,436.00 |
| 03 Apr 2024 | 0.000043 | -0.00000050 | -1.14% | 0.000044 | 0.000044 | 0.000041 | 49,228.00 |
