Wrapped ANC TokenANC

US$ 0.006307

-0.000114

(

-1.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 690

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005862

Exchange

GATE

Ask

US$ 0.006347

Last Trade Time

17:17:41

Volume (24h)

$ 3,411

Last Trade Size

1,170.66

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016639

Fully Diluted Market Cap

US$ 28,732

Genesis Date

17/3/2021

Days Range 0.006259-0.006446

52 Weeks Range 0.005532-0.028943

Circulating Supply 350,389,360 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006998	Gate.io	124473.1	/cdn/crypto/logos/exchanges/GATE.png	$ 891.40	1742460649	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	100	12 minutes ago
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742428934	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	2	https://trade.kucoin.com/ANC-USDT	0	9 hours ago
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742428935	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	9 hours ago
3.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	4	https://gate.io/trade/ANC_ETH	0	9 hours ago
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742428949	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742428934	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0059571	0.00034957	5.86812375149	0.00569028	0.00645278	1179381.75797	CX
4	0.00847454	-0.00216787	-25.5809754866	0.00553216	0.01020105	1474227.19747	CX
12	0.01093937	-0.0046327	-42.3488738383	0.00553216	0.01671635	1474227.19747	CX
26	0.01146373	-0.00515706	-44.9858815586	0.00553216	0.02196175	1275378.97666	CX
52	0.01469125	-0.00838458	-57.0719305709	0.00553216	0.02894324	2122156.65222	CX
156	2.77621311	-2.76990644	-99.7728319207	0.00478714	3.77585253	3332719.59287	CX
260	0	0	0	0	6.339801	2023745.42029	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.00643524	0.00042054	6.99	0.00603532	0.00645278	0.00601536	0
1742341800	0.0060147	-1.0E-5	-0.17	0.00601326	0.0060347	0.00584594	0
1742255400	0.00602475	0.00014009	2.38	0.00598949	0.00609401	0.00578185	8255672
1742169000	0.00588466	-0.000165	-2.73	0.00604253	0.00605507	0.00580894	0
1742082600	0.00605008	8.0E-5	1.34	0.00596809	0.00609476	0.00594216	0
1741996200	0.00596971	0.00015475	2.66	0.00581387	0.00606718	0.00581025	0
1741909800	0.00581496	-0.000131	-2.20	0.0059571	0.00597336	0.00569028	0
1741823400	0.00594634	-4.8E-5	-0.80	0.00598949	0.00609401	0.00572204	0
1741737000	0.00599467	0.00012355	2.10	0.00580235	0.00611847	0.00553216	0
1741650600	0.00587112	-0.000398	-6.35	0.00833979	0.00848499	0.00565156	8255672
1741564200	0.00626864	-0.000576	-8.41	0.00686462	0.00689254	0.00622617	0
1741477800	0.00684509	0.00017744	2.66	0.00666722	0.00696028	0.00657115	0
1741391400	0.00666765	-0.000207	-3.01	0.00833979	0.00848499	0.00659708	8255672
1741305000	0.0068747	-0.000141	-2.01	0.00699294	0.00723765	0.00680147	0
1741218600	0.00701613	0.00024386	3.60	0.00675698	0.00707906	0.00672413	0
1741132200	0.00677227	5.0E-5	0.74	0.00668778	0.00692555	0.00627787	0
1741045800	0.00672257	-0.001127	-14.36	0.00833979	0.00848499	0.00654672	8255672
1740959400	0.00784982	0.00095943	13.92	0.00690952	0.0079545	0.00679439	0
1740873000	0.00689039	-8.0E-5	-1.15	0.00696215	0.00710804	0.00669371	0
1740786600	0.00697051	-0.000213	-2.97	0.00719612	0.00720473	0.0064876	0
1740700200	0.00718373	-8.4E-5	-1.16	0.00730557	0.00741811	0.0069799	0
1740613800	0.00726757	-0.000526	-6.75	0.00778068	0.00780517	0.0070613	0
1740527400	0.0077931	-5.7E-5	-0.73	0.00784995	0.00788842	0.00732045	0
1740441000	0.00785004	-0.000945	-10.74	0.00833979	0.01020105	0.00779048	8255672
1740354600	0.0087954	0.00016486	1.91	0.0086257	0.00885998	0.00856929	0
1740268200	0.00863054	0.00032916	3.97	0.00830313	0.0087204	0.00828522	0
1740181800	0.00830138	-0.000254	-2.97	0.00854415	0.00886669	0.00816865	0
1740095400	0.00855544	8.5E-5	1.00	0.00847454	0.00863531	0.00845261	0
1740009000	0.00847033	0.00015479	1.86	0.00833027	0.00853516	0.00828753	0
1739922600	0.00831554	-0.000235	-2.75	0.00855875	0.00858049	0.00813362	0
1739836200	0.00855054	0.00024985	3.01	0.00833979	0.00888376	0.00831523	8255672
1739749800	0.00830069	-9.4E-5	-1.12	0.00840487	0.00850356	0.00828834	0
1739663400	0.00839442	-0.000111	-1.31	0.0085054	0.00854611	0.00835317	0
1739577000	0.00850515	0.0001546	1.85	0.00833979	0.00869915	0.00831523	0
1739490600	0.00835055	-0.000183	-2.14	0.0085336	0.00859868	0.00815402	0
1739404200	0.00853357	0.00040719	5.01	0.00813823	0.00870879	0.00798514	0
1739317800	0.00812638	-0.000169	-2.04	0.00831339	0.00849922	0.00806248	0
1739231400	0.0082957	8.8E-5	1.07	0.01040763	0.01048154	0.00820634	8255672
1739145000	0.00820775	-2.1E-5	-0.26	0.00821028	0.00836696	0.0079209	0
1739058600	0.00822859	3.9E-5	0.48	0.00818404	0.00830715	0.00808058	0
1738972200	0.00818965	-0.000168	-2.01	0.00841077	0.00873054	0.00801234	0
1738885800	0.00835782	-0.000338	-3.89	0.0087042	0.00890969	0.00832075	0
1738799400	0.00869537	0.00020576	2.42	0.00851223	0.00880716	0.00846764	0
1738713000	0.00848961	-0.000502	-5.58	0.00899639	0.00901789	0.00822681	0
1738626600	0.00899149	0.00011481	1.29	0.01040763	0.01048154	0.00791207	8255672
1738540200	0.00887668	-0.000879	-9.01	0.00974057	0.00986066	0.00860592	0
1738453800	0.00975599	-0.000503	-4.90	0.01029843	0.01038276	0.00968338	0
1738367400	0.0102589	0.00011061	1.09	0.01014808	0.01072237	0.01002924	0
1738281000	0.01014829	0.00041907	4.31	0.00970369	0.01024261	0.00964984	0
1738194600	0.00972922	0.00014752	1.54	0.00964223	0.009881	0.0095515	0
1738108200	0.0095817	-0.0003	-3.04	0.00998424	0.01004936	0.00949019	0
1738021800	0.00988147	-0.000218	-2.16	0.01040763	0.012474	0.00947222	8255672
1737935400	0.0100994	-0.000268	-2.58	0.01033849	0.01048192	0.0100994	0
1737849000	0.01036782	3.4E-5	0.33	0.01032835	0.01044975	0.01021363	0
1737762600	0.0103334	-5.8E-5	-0.56	0.01041484	0.0106587	0.01022405	0
1737676200	0.01039131	0.00026788	2.65	0.01012028	0.01043624	0.00995797	0
1737589800	0.01012343	-0.00024	-2.32	0.0103978	0.01049923	0.01008018	0
1737503400	0.01036382	0.00019172	1.88	0.010196	0.01049511	0.01000109	0
1737417000	0.0101721	0.00011338	1.13	0.01040763	0.01284937	0.01008031	8255672
1737330600	0.01005872	-0.000271	-2.62	0.01028701	0.01074272	0.0097636	0
1737244200	0.01032982	-0.000528	-4.86	0.01084655	0.01090455	0.01008552	0
1737157800	0.01085813	0.00055689	5.41	0.01031681	0.01099971	0.01031681	0
1737071400	0.01030124	-0.000434	-4.04	0.01074858	0.01077947	0.01019319	0
1736985000	0.0107352	0.0006718	6.68	0.01005335	0.01084003	0.00994144	0
1736898600	0.0100634	0.00029958	3.07	0.00977982	0.01014627	0.00975808	0
1736812200	0.00976382	-0.000415	-4.08	0.01040763	0.0124104	0.00919361	8255672
1736725800	0.010179	-7.9E-5	-0.77	0.01024037	0.01028501	0.01006774	0
1736639400	0.01025837	4.7E-5	0.46	0.01019038	0.01034879	0.01005488	0
1736553000	0.01021101	0.0001872	1.87	0.01040763	0.01048154	0.00998421	8255672
1736466600	0.01002381	-0.000366	-3.52	0.01036732	0.01046678	0.00988387	0
1736380200	0.01038935	-0.000147	-1.40	0.01054878	0.01064678	0.0100244	0
1736293800	0.01053664	-0.000965	-8.39	0.01151058	0.01154612	0.01047802	0
1736207400	0.01150116	0.00014558	1.28	0.01040763	0.0129375	0.010333	8255672
1736121000	0.01135558	-5.5E-5	-0.48	0.01140525	0.01144768	0.01123602	0
1736034600	0.01141071	0.00016308	1.45	0.01125299	0.01144921	0.01115359	0
1735948200	0.01124763	0.00049431	4.60	0.01076942	0.01131758	0.01068887	0
1735861800	0.01075332	0.00029867	2.86	0.01040763	0.0108911	0.010333	8255672
1735775400	0.01045465	5.6E-5	0.54	0.01040763	0.01050394	0.010333	0
1735689000	0.01039861	-6.3E-5	-0.60	0.01047109	0.01073991	0.01033743	0
1735602600	0.01046207	-5.0E-6	-0.05	0.01285925	0.01671635	0.01029665	8255672
1735516200	0.01046744	-0.000125	-1.18	0.01059183	0.01062612	0.01036844	0
1735429800	0.01059286	0.00021787	2.10	0.01038791	0.01062381	0.01037031	0
1735343400	0.01037499	-1.4E-5	-0.13	0.01039312	0.01070328	0.010312	0
1735257000	0.01038928	-0.000506	-4.64	0.01093937	0.0109535	0.01030429	0
1735170600	0.01089525	-5.0E-6	-0.05	0.01087872	0.01104695	0.01073953	0
1735084200	0.0108999	0.00150623	16.03	0.00939182	0.01092742	0.00923584	14394
1734997800	0.00939367	0.0003927	4.36	0.01285925	0.01671635	0.00899027	8255672
1734911400	0.00900097	-0.000168	-1.83	0.00920999	0.00932915	0.00893109	0
1734825000	0.00916935	-0.000362	-3.80	0.00955267	0.00977124	0.00905547	0
1734738600	0.00953155	7.1E-5	0.75	0.00939851	0.00959543	0.00856768	0