Aptos Historical Data - APTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aptos (Gate.io:APTBTC)
Aptos (Gate.io:APTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTBTC	Gate.io	2,548,558,736	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000016	0.15%	0.00010923	0.00010973	0.00010986

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010933	0.00011206	0.00010856	0.00010907	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:40:06	1.16	0.00010923	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02144310	193.94	APT	APTEUR	APTGBP	APTUSD

APTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.00010907	-0.00000100	-0.90%	0.00011011	0.00011065	0.00010720	146.00
18 Jul 2024	0.00011053	0.00000200	1.84%	0.00010864	0.00011284	0.00010808	730.00
17 Jul 2024	0.00010856	0.00000076	0.71%	0.00010792	0.00011134	0.00010586	347.00
16 Jul 2024	0.00010780	-0.00000100	-0.92%	0.00010912	0.00011011	0.00010553	983.00
15 Jul 2024	0.00010901	0.00000200	1.86%	0.00010721	0.00011137	0.00010662	368.00
14 Jul 2024	0.00010733	0.00000200	1.90%	0.00010542	0.00010856	0.00010542	185.00
13 Jul 2024	0.00010503	-0.00000049	-0.46%	0.00010531	0.00010607	0.00010406	167.00
12 Jul 2024	0.00010552	-0.00000057	-0.54%	0.00010714	0.00010796	0.00010510	109.00
11 Jul 2024	0.00010609	0.00000300	2.90%	0.00010383	0.00010617	0.00010322	108.00
10 Jul 2024	0.00010347	0.00000097	0.95%	0.00010288	0.00010356	0.00010165	229.00
09 Jul 2024	0.00010250	0.00000300	3.00%	0.00010006	0.00010411	0.00009818	438.00
08 Jul 2024	0.00009991	-0.00000300	-2.91%	0.00010258	0.00010261	0.00009991	65.00
07 Jul 2024	0.00010313	0.00000500	5.08%	0.00009791	0.00010386	0.00009765	608.00
06 Jul 2024	0.00009834	-0.00000600	-5.75%	0.00010460	0.00010460	0.00006520	1,946.00
05 Jul 2024	0.00010434	-0.00000500	-4.56%	0.00010953	0.00011007	0.00010409	397.00
04 Jul 2024	0.00010972	-0.00000300	-2.67%	0.00011194	0.00011275	0.00010972	242.00
03 Jul 2024	0.00011239	-0.00000055	-0.49%	0.00011217	0.00011239	0.00011051	457.00
02 Jul 2024	0.00011294	0.00000051	0.45%	0.00011264	0.00011398	0.00011211	1,297.00
01 Jul 2024	0.00011243	-0.00000100	-0.88%	0.00011320	0.00011320	0.00011184	450.00
30 Jun 2024	0.00011348	-0.00000046	-0.40%	0.00011341	0.00011521	0.00011338	266.00
29 Jun 2024	0.00011394	-0.00000066	-0.58%	0.00011393	0.00011545	0.00011353	542.00
28 Jun 2024	0.00011460	0.00000200	1.77%	0.00011244	0.00011516	0.00011114	389.00
27 Jun 2024	0.00011268	-0.00000002	-0.02%	0.00011242	0.00011276	0.00011042	7,319.00
26 Jun 2024	0.00011270	-0.00000200	-1.75%	0.00011460	0.00011504	0.00011270	361.00
25 Jun 2024	0.00011425	0.00000800	7.54%	0.00010656	0.00011425	0.00010494	1,247.00
24 Jun 2024	0.00010611	-0.00000100	-0.93%	0.00010671	0.00010846	0.00010492	183.00
23 Jun 2024	0.00010728	-0.00000100	-0.92%	0.00010814	0.00010814	0.00010612	399.00
22 Jun 2024	0.00010856	0.00000200	1.88%	0.00010644	0.00010951	0.00010604	811.00
21 Jun 2024	0.00010642	0.00000056	0.53%	0.00010647	0.00010915	0.00010427	796.00
20 Jun 2024	0.00010586	0.00000100	0.96%	0.00010452	0.00010856	0.00010436	1,033.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions